![[0507섹터분석] 반도체 관련주, 전선·전력설비, 자율주행차 테마 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pica73b1564e14d18c23aac08805a2c2e76.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
10,233.63
+18.27
+0.18%
🤯 퍼피션트(Perficient)는 +53% 상승했습니다. 프로픽 AI는 3월에 매수 기회를 포착했습니다.
전체 업데이트 내용 확인하기
SZSE SME Composite
10,233.63
+18.27
+0.18%
SZSE SME Composite 구성 종목
SZSE SME Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.27 | 17.38 | 17.13 | +0.01 | +0.06% | 47.80M | 07/05 | ||
| Accelink Tech A | 35.57 | 37.73 | 35.20 | -1.72 | -4.61% | 57.71M | 07/05 | ||
| Aerospace CH UAV | 16.40 | 16.50 | 15.96 | +0.28 | +1.74% | 21.66M | 07/05 | ||
| Aishida Elec A | 8.04 | 8.12 | 7.87 | -0.07 | -0.86% | 10.08M | 07/05 | ||
| Allmed Medical | 8.63 | 8.69 | 8.50 | +0.08 | +0.94% | 5.84M | 07/05 | ||
| Allwin Telecom A | 5.66 | 5.73 | 5.11 | +0.21 | +3.85% | 109.52M | 07/05 | ||
| Almaden Stock A | 20.14 | 20.15 | 19.65 | +0.36 | +1.82% | 2.66M | 07/05 | ||
| Alpha Animation A | 7.07 | 7.24 | 7.01 | 0.00 | 0.00% | 56.65M | 07/05 | ||
| Andon Health A | 42.65 | 43.30 | 41.30 | +2.04 | +5.02% | 24.53M | 07/05 | ||
| Anhui Coreach | 22.69 | 22.84 | 22.52 | 0.00 | 0.00% | 1.55M | 07/05 | ||
| Anhui Fengxing Resistant Materials | 16.36 | 16.58 | 16.25 | -0.04 | -0.24% | 787.90K | 07/05 | ||
| Anhui Fuhuang Steel Structure | 4.38 | 4.41 | 4.35 | -0.01 | -0.23% | 7.15M | 07/05 | ||
| Anhui Huangshan Capsule | 6.89 | 6.92 | 6.80 | +0.06 | +0.88% | 4.24M | 07/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.76 | 7.79 | 7.63 | +0.03 | +0.39% | 25.52M | 07/05 | ||
| Anhui Shenjian New Materials Co Ltd | 3.70 | 3.77 | 3.53 | +0.15 | +4.22% | 33.35M | 07/05 | ||
| Anhui Wantong Tech | 7.53 | 7.87 | 7.27 | -0.06 | -0.79% | 35.83M | 07/05 | ||
| Anhui Xinbo Aluminum Co | 28.83 | 29.10 | 28.23 | +0.57 | +2.02% | 3.23M | 07/05 | ||
| Anhui Xinlong Electrical | 5.52 | 5.58 | 5.42 | +0.05 | +0.91% | 52.94M | 07/05 | ||
| Annada Titanium A | 12.01 | 12.15 | 11.26 | +0.60 | +5.26% | 19.58M | 07/05 | ||
| Annil | 12.26 | 12.43 | 11.38 | +0.80 | +6.98% | 36.99M | 07/05 | ||
| Aoshikang Tech A | 26.36 | 26.86 | 25.98 | +0.18 | +0.69% | 4.15M | 07/05 | ||
| Aotecar New Energy Technology | 2.870 | 2.880 | 2.840 | -0.010 | -0.35% | 50.68M | 07/05 | ||
| Aoto Electronics A | 5.78 | 5.83 | 5.72 | +0.01 | +0.17% | 8.56M | 07/05 | ||
| Asia Pacific A | 8.06 | 8.09 | 7.95 | -0.09 | -1.10% | 18.43M | 07/05 | ||
| Asia-Pacific Tech A | 6.50 | 6.53 | 6.37 | +0.09 | +1.40% | 15.01M | 07/05 | ||
| Asymchem Laboratories Tian Jin | 85.57 | 86.30 | 84.32 | +0.61 | +0.72% | 4.91M | 07/05 | ||
| Aucksun A | 8.72 | 8.85 | 8.65 | +0.02 | +0.23% | 19.59M | 07/05 | ||
| Auto Elec Power A | 8.97 | 8.99 | 8.85 | +0.04 | +0.45% | 2.11M | 07/05 | ||
| Avary | 27.54 | 28.37 | 26.89 | +0.99 | +3.73% | 65.79M | 07/05 | ||
| AVIC Jonhon Optronic Technology | 35.50 | 35.65 | 34.11 | +1.10 | +3.20% | 25.20M | 07/05 | ||
| Bailing Pharm A | 5.83 | 5.83 | 5.83 | -0.31 | -5.05% | 1.29M | 07/05 | ||
| Baiyang Aquatic | 4.96 | 4.96 | 4.86 | +0.04 | +0.81% | 3.82M | 07/05 | ||
| Bank Of Ningbo A | 23.00 | 23.15 | 22.80 | -0.14 | -0.60% | 25.01M | 07/05 | ||
| Bank of Suzhou | 7.41 | 7.71 | 7.32 | -0.03 | -0.40% | 41.96M | 07/05 | ||
| Bank Qingdao | 3.43 | 3.49 | 3.40 | -0.04 | -1.15% | 29.82M | 07/05 | ||
| Bank Zhengzhou | 1.93 | 1.95 | 1.91 | 0.00 | 0.00% | 53.16M | 07/05 | ||
| Baoding Heavy Industry Co Ltd | 14.53 | 14.68 | 14.40 | -0.07 | -0.48% | 5.43M | 07/05 | ||
| Baolingbao Bio A | 6.92 | 7.07 | 6.65 | +0.26 | +3.90% | 26.54M | 07/05 | ||
| Baoming | 52.05 | 52.05 | 47.13 | +4.73 | +10.00% | 4.61M | 07/05 | ||
| Baowu Magnesium Tech | 18.59 | 18.77 | 18.50 | -0.06 | -0.32% | 7.83M | 07/05 | ||
| Batian Ecotypic A | 6.12 | 6.17 | 6.01 | -0.04 | -0.65% | 15.95M | 07/05 | ||
| Bauing Decoration A | 1.87 | 1.89 | 1.84 | 0.00 | 0.00% | 9.23M | 07/05 | ||
| Bear Electric | 59.02 | 59.38 | 58.30 | -0.39 | -0.66% | 2.98M | 07/05 | ||
| Beijing Bdstar A | 28.80 | 29.37 | 27.96 | +0.60 | +2.13% | 15.86M | 07/05 | ||
| Beijing Bei | 28.27 | 28.27 | 25.60 | +2.57 | +10.00% | 12.23M | 07/05 | ||
| Beijing Emerging Eastern Aviation | 28.76 | 28.84 | 27.86 | +0.82 | +2.94% | 3.54M | 07/05 | ||
| Beijing HuaYuanYiTong Thermal | 10.89 | 11.07 | 10.79 | -0.12 | -1.09% | 9.10M | 07/05 | ||
| Beijing Jingyeda | 25.96 | 26.20 | 25.68 | -0.24 | -0.92% | 2.62M | 07/05 | ||
| Beijing Kaiwen Education Technology | 3.98 | 3.98 | 3.87 | +0.04 | +1.01% | 7.18M | 07/05 | ||
| Beijing LeiKe Defense Tech | 4.43 | 4.47 | 4.24 | +0.13 | +3.02% | 45.39M | 07/05 | ||
| Beijing New Oriental Star Petro Eng | 11.48 | 11.71 | 11.15 | +0.16 | +1.41% | 9.38M | 07/05 | ||
| Beijing Oriental Jicheng | 24.94 | 25.27 | 24.43 | +0.34 | +1.38% | 4.53M | 07/05 | ||
| Beijing Sanfo Outdoor | 11.33 | 11.45 | 11.20 | +0.11 | +0.98% | 6.49M | 07/05 | ||
| Beijing Sdl Technology A | 6.28 | 6.31 | 6.21 | +0.01 | +0.16% | 5.44M | 07/05 | ||
| Beijing Shouhang Resou Saving A | 1.63 | 1.63 | 1.63 | -0.09 | -5.23% | 861.80K | 07/05 | ||
| Beijing StarNeto | 21.29 | 21.74 | 20.79 | +0.43 | +2.06% | 8.82M | 07/05 | ||
| Beijing Telesound | 24.16 | 24.55 | 23.13 | +1.03 | +4.45% | 3.84M | 07/05 | ||
| Beijing Transtrue Technology Inc | 20.41 | 21.00 | 20.15 | -0.26 | -1.26% | 24.35M | 07/05 | ||
| Beijing Venustech | 19.61 | 19.82 | 19.44 | +0.03 | +0.15% | 10.21M | 07/05 | ||
| Beijing Wkw Automotive Parts A | 3.410 | 3.430 | 3.360 | -0.020 | -0.58% | 22.75M | 07/05 | ||
| Beijing Yuanlong Yato Culture | 14.39 | 14.83 | 14.25 | +0.01 | +0.07% | 8.62M | 07/05 | ||
| Beijing Zznode | 29.97 | 30.23 | 29.55 | -0.11 | -0.37% | 2.07M | 07/05 | ||
| Beingmate A | 3.18 | 3.21 | 3.13 | +0.01 | +0.32% | 19.31M | 07/05 | ||
| Better Life A | 3.70 | 3.92 | 3.70 | -0.19 | -4.88% | 27.50M | 07/05 | ||
| Bewinner Comm A | 5.13 | 5.25 | 5.00 | +0.10 | +1.99% | 27.46M | 07/05 | ||
| Beyondsoft A | 9.40 | 9.58 | 9.29 | -0.11 | -1.16% | 17.50M | 07/05 | ||
| Bichamp Cutting | 16.71 | 16.85 | 16.57 | +0.01 | +0.06% | 2.53M | 07/05 | ||
| BIEM.L .FDLKK Garment | 29.55 | 30.10 | 29.06 | -0.43 | -1.43% | 6.25M | 07/05 | ||
| Binjiang Re A | 6.89 | 6.97 | 6.62 | +0.21 | +3.14% | 86.08M | 07/05 | ||
| Bj Creative A | 5.13 | 5.20 | 5.07 | -0.04 | -0.77% | 4.76M | 07/05 | ||
| Bj Lier Mat A | 3.74 | 3.74 | 3.69 | +0.02 | +0.54% | 22.18M | 07/05 | ||
| Bj Unistrong A | 6.70 | 6.77 | 6.40 | +0.15 | +2.29% | 18.60M | 07/05 | ||
| Blue Sail Medical A | 5.78 | 5.84 | 5.69 | 0.00 | 0.00% | 8.20M | 07/05 | ||
| Bosun Tools A | 7.05 | 7.15 | 6.87 | +0.07 | +1.00% | 13.77M | 07/05 | ||
| Boyun New Mat A | 7.11 | 7.16 | 6.67 | +0.41 | +6.12% | 27.66M | 07/05 | ||
| Broad-Ocean A | 5.39 | 5.50 | 5.36 | -0.08 | -1.46% | 36.47M | 07/05 | ||
| Brother Enterpri A | 3.85 | 3.85 | 3.46 | +0.35 | +10.00% | 56.14M | 07/05 | ||
| Busen Garments A | 4.95 | 5.04 | 4.90 | 0.00 | 0.00% | 627.75K | 07/05 | ||
| Bx Road&Bridge A | 3.67 | 3.69 | 3.65 | -0.01 | -0.27% | 8.27M | 07/05 | ||
| BYD A | 229.88 | 231.99 | 224.04 | +3.58 | +1.58% | 14.42M | 07/05 | ||
| C&S Paper A | 8.91 | 8.94 | 8.75 | +0.03 | +0.34% | 9.90M | 07/05 | ||
| Cachet Pharm A | 12.98 | 13.15 | 12.92 | -0.11 | -0.84% | 3.37M | 07/05 | ||
| Canny Elevator A | 7.41 | 7.52 | 7.33 | -0.27 | -3.52% | 42.29M | 07/05 | ||
| Castech Inc A | 26.81 | 27.29 | 26.60 | -0.34 | -1.25% | 10.61M | 07/05 | ||
| Cedar Development | 2.49 | 2.52 | 2.44 | -0.02 | -0.80% | 5.24M | 07/05 | ||
| CETC Cyberspace Security Tech | 18.15 | 18.26 | 17.84 | +0.12 | +0.67% | 8.99M | 07/05 | ||
| Cetc Potevio Science Tech | 24.95 | 25.28 | 24.46 | +0.16 | +0.65% | 10.17M | 07/05 | ||
| CGN | 4.06 | 4.12 | 4.04 | -0.03 | -0.73% | 106.16M | 07/05 | ||
| Chacha Food | 36.61 | 37.18 | 36.48 | -0.02 | -0.06% | 9.29M | 07/05 | ||
| Chang Lan Electric | 14.00 | 14.28 | 13.90 | -0.27 | -1.89% | 2.74M | 07/05 | ||
| Changbao Steel A | 6.13 | 6.20 | 6.06 | 0.00 | 0.00% | 15.84M | 07/05 | ||
| Changgao Group A | 7.24 | 7.34 | 6.89 | +0.23 | +3.28% | 24.77M | 07/05 | ||
| Changqing Chem A | 5.41 | 5.46 | 5.34 | +0.03 | +0.56% | 4.80M | 07/05 | ||
| Chant Group A | 5.18 | 5.53 | 5.08 | +0.15 | +2.98% | 62.58M | 07/05 | ||
| Chaohua Tech A | 2.20 | 2.20 | 2.20 | -0.12 | -5.17% | 76.50K | 07/05 | ||
| Chen Ke Ming Food Manufacturing | 8.09 | 8.15 | 8.04 | -0.01 | -0.12% | 4.13M | 07/05 | ||
| Chengdu Fusen Noble-House | 14.63 | 14.67 | 14.45 | +0.21 | +1.46% | 3.01M | 07/05 | ||
| Chengdu Hongqi Chain A | 5.41 | 5.46 | 5.37 | -0.03 | -0.55% | 14.51M | 07/05 | ||
| Chengdu Kanghong Pharma | 23.79 | 23.98 | 22.52 | +1.03 | +4.53% | 23.21M | 07/05 | ||
| Chengdu R&Bridge A | 2.46 | 2.47 | 2.44 | 0.00 | 0.00% | 11.01M | 07/05 | ||
| Chengdu Rainbow | 17.88 | 18.06 | 17.65 | -0.07 | -0.39% | 2.98M | 07/05 | ||
| Chengdu Spaceon | 17.57 | 17.72 | 16.94 | +0.57 | +3.35% | 6.69M | 07/05 | ||
| Chengdu Tianjian Tech | 29.60 | 30.70 | 27.50 | +1.69 | +6.06% | 6.27M | 07/05 | ||
| Chengdu Wintrue Holding | 8.74 | 8.80 | 8.48 | +0.14 | +1.63% | 27.93M | 07/05 | ||
| Chengzhou Nrb A | 9.52 | 9.77 | 9.35 | -0.28 | -2.86% | 51.15M | 07/05 | ||
| China Express Airlines A | 6.71 | 6.75 | 6.56 | +0.04 | +0.60% | 18.12M | 07/05 | ||
| China Great Wall | 7.61 | 7.65 | 7.56 | -0.05 | -0.65% | 17.61M | 07/05 | ||
| China Leadshine | 20.49 | 20.93 | 19.99 | +0.33 | +1.64% | 15.92M | 07/05 | ||
| China Oil Hbp A | 2.80 | 2.81 | 2.75 | +0.01 | +0.36% | 20.29M | 07/05 | ||
| China Quanjude A | 10.59 | 10.81 | 10.54 | -0.21 | -1.94% | 9.26M | 07/05 | ||
| China Western Power Industrial A | 2.650 | 2.660 | 2.610 | 0.000 | 0.00% | 28.98M | 07/05 | ||
| ChinaLin Securities | 11.84 | 11.89 | 11.70 | +0.07 | +0.60% | 10.38M | 07/05 | ||
| Chongqing Baiya | 22.26 | 22.88 | 21.70 | +0.21 | +0.95% | 4.40M | 07/05 | ||
| Chongqing Fuling Zhacai | 14.34 | 14.40 | 14.25 | +0.02 | +0.14% | 8.81M | 07/05 | ||
| Chongqing Hifuture Information Tech | 3.39 | 3.41 | 3.34 | +0.03 | +0.89% | 7.85M | 07/05 | ||
| Chongqing Landai Powertrain | 5.26 | 5.32 | 5.21 | -0.02 | -0.38% | 8.76M | 07/05 | ||
| Chongqing New Dazheng | 9.82 | 9.96 | 9.55 | -0.15 | -1.51% | 16.36M | 07/05 | ||
| Chongqing Pharscin Pharma | 14.69 | 14.80 | 14.55 | +0.11 | +0.75% | 3.14M | 07/05 | ||
| Chongqing Sansheng Materials | 2.21 | 2.27 | 2.20 | -0.05 | -2.21% | 8.36M | 07/05 | ||
| Chongqing Shunbo | 9.28 | 9.40 | 9.18 | +0.02 | +0.22% | 4.52M | 07/05 | ||
| Chow Tai Seng Jewellery | 16.10 | 16.48 | 16.01 | -0.21 | -1.29% | 13.50M | 07/05 | ||
| Chuanzhiboke Education | 10.31 | 10.40 | 10.19 | +0.03 | +0.29% | 7.97M | 07/05 | ||
| Chunxing Pre Mec A | 3.69 | 3.69 | 3.62 | +0.03 | +0.82% | 15.72M | 07/05 | ||
| Chutian Dragon Co | 13.20 | 13.32 | 12.94 | +0.13 | +1.00% | 7.63M | 07/05 | ||
| Circuit Tech A | 11.92 | 12.17 | 11.87 | -0.02 | -0.17% | 29.08M | 07/05 | ||
| Ciwen Media | 7.76 | 8.60 | 7.70 | -0.27 | -3.36% | 37.07M | 07/05 | ||
| Clou Elect A | 4.33 | 4.34 | 4.25 | +0.04 | +0.93% | 13.49M | 07/05 | ||
| Cltg A | 3.350 | 3.390 | 3.160 | +0.150 | +4.69% | 30.65M | 07/05 | ||
| Cn Camc Engine A | 7.93 | 7.94 | 7.82 | +0.07 | +0.89% | 17.48M | 07/05 | ||
| Cn Eagle Electro A | 7.41 | 7.50 | 7.28 | +0.08 | +1.09% | 10.49M | 07/05 | ||
| Cn Haisum A | 11.07 | 11.24 | 11.02 | -0.17 | -1.51% | 17.07M | 07/05 | ||
| Cnlight A | 1.900 | 1.920 | 1.840 | +0.040 | +2.15% | 26.03M | 07/05 | ||
| Cnnc Hua Yuan A | 4.70 | 4.76 | 4.60 | +0.05 | +1.07% | 51.91M | 07/05 | ||
| COFCO Capital Holdings | 8.38 | 8.56 | 8.33 | -0.07 | -0.83% | 48.75M | 07/05 | ||
| Colibri Tech | 15.39 | 15.48 | 15.23 | +0.14 | +0.92% | 7.74M | 07/05 | ||
| Comfort Sci Tech A | 7.02 | 7.14 | 6.96 | +0.02 | +0.29% | 11.60M | 07/05 | ||
| Comix Group A | 5.84 | 5.86 | 5.80 | -0.02 | -0.34% | 5.85M | 07/05 | ||
| COSCO SHIPPING Technology | 16.93 | 17.18 | 16.80 | -0.10 | -0.59% | 8.39M | 07/05 | ||
| Cosmos Grp A | 2.72 | 2.74 | 2.66 | +0.04 | +1.49% | 14.16M | 07/05 | ||
| Costar Co | 16.07 | 16.14 | 15.64 | +0.36 | +2.29% | 5.90M | 07/05 | ||
| Crystal Optech A | 14.45 | 14.83 | 14.40 | -0.28 | -1.90% | 35.49M | 07/05 | ||
| D O Home Collection | 4.17 | 4.18 | 4.08 | +0.06 | +1.46% | 6.06M | 07/05 | ||
| Da An Gene A | 7.18 | 7.25 | 7.08 | -0.02 | -0.28% | 18.76M | 07/05 | ||
| Dabeinong Tech A | 4.74 | 4.80 | 4.72 | -0.01 | -0.21% | 43.31M | 07/05 | ||
| Dahua Tech A | 18.05 | 18.32 | 17.91 | -0.03 | -0.17% | 39.54M | 07/05 | ||
| Dajin Heavy Ind A | 21.99 | 22.05 | 21.45 | +0.39 | +1.81% | 13.12M | 07/05 | ||
| Dali Technology A | 14.39 | 14.60 | 14.30 | -0.15 | -1.03% | 5.25M | 07/05 | ||
| Dalian Huarui Heavy Industry A | 4.88 | 4.92 | 4.84 | +0.02 | +0.41% | 20.20M | 07/05 | ||
| Dalian Insulator A | 7.15 | 7.22 | 7.09 | +0.01 | +0.14% | 4.79M | 07/05 | ||
| Dalian Zeus Entertainment | 4.340 | 4.410 | 4.250 | +0.040 | +0.93% | 46.75M | 07/05 | ||
| Daodaoquan Grain Oil | 8.60 | 8.66 | 8.44 | 0.00 | 0.00% | 4.81M | 07/05 | ||
| Das Intellitech A | 2.84 | 2.86 | 2.81 | +0.01 | +0.35% | 20.56M | 07/05 | ||
| Dehua Tb A | 11.03 | 11.08 | 10.81 | +0.05 | +0.46% | 15.60M | 07/05 | ||
| Deli Glass A | 4.68 | 4.75 | 4.62 | +0.03 | +0.65% | 6.05M | 07/05 | ||
| Delisi Food A | 4.41 | 4.43 | 4.38 | +0.02 | +0.46% | 8.06M | 07/05 | ||
| Denghai Seeds A | 10.05 | 10.08 | 9.95 | +0.06 | +0.60% | 7.79M | 07/05 | ||
| Der International Home Furnish A | 4.87 | 4.95 | 4.85 | -0.06 | -1.22% | 6.33M | 07/05 | ||
| Deren Electronic A | 6.69 | 6.78 | 6.63 | -0.06 | -0.89% | 10.97M | 07/05 | ||
| Dfd Chemical A | 14.70 | 14.71 | 14.28 | +0.40 | +2.80% | 35.65M | 07/05 | ||
| Dhc Software A | 5.48 | 5.52 | 5.45 | -0.03 | -0.54% | 16.69M | 07/05 | ||
| Dianguang Explosion-proof Tech | 7.71 | 7.72 | 7.53 | +0.09 | +1.18% | 10.39M | 07/05 | ||
| Dinglong Culture | 1.58 | 1.59 | 1.49 | +0.07 | +4.64% | 28.62M | 07/05 | ||
| Dmegc Magnetics A | 14.44 | 14.70 | 14.40 | -0.16 | -1.10% | 13.64M | 07/05 | ||
| Dong Yi Ri Sheng Home Decoration | 4.14 | 4.19 | 4.06 | +0.06 | +1.47% | 10.06M | 07/05 | ||
| Dongfang Precisn A | 6.83 | 6.85 | 6.46 | +0.28 | +4.28% | 151.77M | 07/05 | ||
| Dongguan Aohai | 34.62 | 35.17 | 34.38 | +0.06 | +0.17% | 3.27M | 07/05 | ||
| Dongguan Chitwing | 24.62 | 24.92 | 24.40 | -0.09 | -0.36% | 3.81M | 07/05 | ||
| Dongguan Kingsun Optoelectron A | 2.02 | 2.04 | 1.99 | -0.02 | -0.98% | 12.40M | 07/05 | ||
| Dongguan Mentech Optical | 24.88 | 25.28 | 24.58 | -0.07 | -0.28% | 15.18M | 07/05 | ||
| Dongjiang Environmental A | 4.58 | 4.58 | 4.48 | +0.02 | +0.44% | 3.02M | 07/05 | ||
| Double Arrow A | 8.05 | 8.05 | 7.91 | +0.03 | +0.37% | 6.37M | 07/05 | ||
| Double Elephant A | 17.22 | 18.20 | 17.18 | -0.57 | -3.20% | 32.13M | 07/05 | ||
| Double Medical Tech | 32.16 | 33.00 | 31.83 | -0.14 | -0.43% | 2.88M | 07/05 | ||
| Dun'An Environ A | 12.25 | 12.53 | 12.17 | -0.17 | -1.37% | 10.84M | 07/05 | ||
| Dymatic Chemical A | 6.14 | 6.24 | 5.97 | -0.10 | -1.60% | 9.93M | 07/05 | ||
| Eaglerise Electric A | 17.49 | 17.86 | 17.37 | +0.04 | +0.23% | 8.38M | 07/05 | ||
| East China Engr A | 8.67 | 8.77 | 8.61 | -0.08 | -0.91% | 10.43M | 07/05 | ||
| East Steel Tower A | 7.98 | 8.02 | 7.83 | +0.03 | +0.38% | 11.54M | 07/05 | ||
| Eastcompeace A | 9.42 | 9.48 | 9.31 | +0.04 | +0.43% | 6.13M | 07/05 | ||
| Echom Sci&Tech A | 5.85 | 5.89 | 5.76 | -0.11 | -1.85% | 23.02M | 07/05 | ||
| Edifier Technology Co Ltd | 12.92 | 12.98 | 12.72 | +0.03 | +0.23% | 16.11M | 07/05 | ||
| Elec-Tech Int A | 1.070 | 1.110 | 1.050 | -0.010 | -0.93% | 17.91M | 07/05 | ||
| Elite Color | 7.10 | 7.16 | 6.99 | 0.00 | 0.00% | 7.50M | 07/05 | ||
| Era | 4.70 | 4.72 | 4.62 | +0.06 | +1.29% | 19.60M | 07/05 | ||
| Eternal Asia A | 3.66 | 3.68 | 3.64 | -0.01 | -0.27% | 15.17M | 07/05 | ||
| Everjoy Health | 3.59 | 3.59 | 3.51 | +0.02 | +0.56% | 8.09M | 07/05 | ||
| Feilong Auto Components | 12.15 | 12.26 | 12.01 | -0.10 | -0.82% | 12.93M | 07/05 | ||
| First Capital Securities A | 5.73 | 5.78 | 5.68 | -0.03 | -0.52% | 49.29M | 07/05 | ||
| Fj Nanping Sun A | 6.21 | 6.21 | 6.15 | +0.04 | +0.65% | 6.35M | 07/05 | ||
| Fj Sunner Deve A | 15.80 | 15.95 | 15.61 | +0.03 | +0.19% | 10.50M | 07/05 | ||
| Focus Media Information Technology | 6.63 | 6.71 | 6.57 | +0.01 | +0.15% | 122.27M | 07/05 | ||
| Focus Tech A | 35.02 | 35.29 | 34.37 | +0.52 | +1.51% | 4.57M | 07/05 | ||
| Foran Energy | 9.76 | 9.87 | 9.67 | -0.09 | -0.91% | 7.02M | 07/05 | ||
| Foryou | 31.22 | 31.26 | 30.60 | +0.04 | +0.13% | 6.31M | 07/05 | ||
| Founder Motor A | 5.35 | 5.39 | 5.31 | -0.01 | -0.19% | 10.40M | 07/05 | ||
| Fuanna A | 10.82 | 10.95 | 10.71 | -0.07 | -0.64% | 6.12M | 07/05 | ||
| Fuchunjiang Env A | 4.23 | 4.26 | 4.18 | -0.01 | -0.24% | 10.15M | 07/05 | ||
| Fujian Jinsen Forestry A | 8.43 | 8.50 | 8.31 | 0.00 | 0.00% | 2.89M | 07/05 | ||
| Fujian Longzhou Transportation A | 4.45 | 4.51 | 4.33 | +0.07 | +1.60% | 36.03M | 07/05 | ||
| Fujian SBS Zipper Science Tech | 6.10 | 6.13 | 5.98 | +0.04 | +0.66% | 3.61M | 07/05 | ||
| Fujian Snowman A | 6.19 | 6.26 | 6.04 | +0.10 | +1.64% | 20.48M | 07/05 | ||
| Fujian Star Net Communic Ltd | 15.36 | 15.49 | 15.18 | -0.07 | -0.45% | 6.96M | 07/05 | ||
| Fulin Transport A | 6.00 | 6.06 | 5.94 | -0.06 | -0.99% | 9.19M | 07/05 | ||
| Gan Yuan Foods Co Ltd | 85.51 | 85.97 | 84.20 | +0.48 | +0.56% | 955.65K | 07/05 | ||
| Ganfeng Lithium A | 36.60 | 36.68 | 36.20 | +0.23 | +0.63% | 15.61M | 07/05 | ||
| GCL Energy Technology | 9.80 | 9.92 | 9.71 | -0.06 | -0.61% | 11.91M | 07/05 | ||
| GCL System | 2.44 | 2.46 | 2.41 | -0.01 | -0.41% | 38.23M | 07/05 | ||
| Gd Advertising A | 5.40 | 5.47 | 5.37 | +0.03 | +0.56% | 48.88M | 07/05 | ||
| Gd Chj Industry A | 6.12 | 6.27 | 6.12 | -0.07 | -1.13% | 18.70M | 07/05 | ||
| Gd Hongtu Tech A | 12.88 | 12.92 | 12.70 | 0.00 | 0.00% | 5.04M | 07/05 | ||
| Gd Hydropower A | 4.24 | 4.28 | 4.20 | -0.03 | -0.70% | 29.52M | 07/05 | ||
| Gd Jingyi Metal A | 6.57 | 6.66 | 6.45 | +0.03 | +0.46% | 14.99M | 07/05 | ||
| GEM | 6.94 | 7.13 | 6.91 | -0.14 | -1.98% | 197.60M | 07/05 | ||
| Genbyte | 41.78 | 42.39 | 41.22 | +0.02 | +0.05% | 1.30M | 07/05 | ||
| Geron | 13.55 | 13.64 | 13.38 | +0.04 | +0.30% | 4.36M | 07/05 | ||
| Giant Network | 11.67 | 12.06 | 11.60 | -0.21 | -1.77% | 44.02M | 07/05 | ||
| Global Top E Commerce | 2.29 | 2.33 | 2.28 | -0.02 | -0.87% | 25.49M | 07/05 | ||
| Glodon Software A | 11.92 | 12.09 | 11.61 | +0.23 | +1.97% | 30.14M | 07/05 | ||
| Glory Med A | 3.33 | 3.33 | 2.86 | +0.30 | +9.90% | 13.48M | 07/05 | ||
| Goertek A | 16.35 | 16.45 | 16.22 | +0.05 | +0.31% | 52.99M | 07/05 | ||
| Gold Mantis A | 3.49 | 3.50 | 3.45 | 0.00 | 0.00% | 12.13M | 07/05 | ||
| Goldcup Elec A | 10.07 | 10.22 | 9.96 | -0.04 | -0.40% | 17.69M | 07/05 | ||
| Goldenmax International Tech A | 7.44 | 7.62 | 6.98 | +0.38 | +5.38% | 19.33M | 07/05 | ||
| Goldlok Toys A | 3.04 | 3.10 | 2.95 | +0.07 | +2.36% | 10.21M | 07/05 | ||
| Goody Science Tech | 4.65 | 4.71 | 4.54 | +0.08 | +1.75% | 6.44M | 07/05 | ||
| Gospell Digital | 8.13 | 8.19 | 7.88 | +0.07 | +0.87% | 5.43M | 07/05 | ||
| Gotion High tech | 19.33 | 19.60 | 19.20 | +0.01 | +0.05% | 14.94M | 07/05 | ||
| Grandland Group A | 1.71 | 1.74 | 1.68 | 0.00 | 0.00% | 7.83M | 07/05 | ||
| Great Chinasoft Technology | 5.99 | 5.99 | 5.88 | +0.06 | +1.01% | 8.18M | 07/05 | ||
| Great Southeast A | 2.620 | 2.620 | 2.370 | +0.240 | +10.08% | 45.05M | 07/05 | ||
| Great Star Ind A | 25.52 | 25.89 | 25.31 | -0.28 | -1.08% | 17.17M | 07/05 | ||
| Greatoo A | 3.390 | 3.500 | 3.180 | +0.200 | +6.27% | 153.53M | 07/05 | ||
| GRG Banking Equipment | 11.85 | 12.04 | 11.73 | -0.18 | -1.50% | 31.19M | 07/05 | ||
| Grg Metrology | 15.90 | 16.50 | 14.76 | +0.86 | +5.72% | 32.43M | 07/05 | ||
| Guangbo Group A | 6.05 | 6.10 | 5.94 | +0.05 | +0.83% | 16.53M | 07/05 | ||
| Guangdong Delian Group A | 4.72 | 4.72 | 4.67 | +0.02 | +0.43% | 9.04M | 07/05 | ||
| Guangdong Dongpeng | 7.84 | 7.84 | 6.75 | +0.71 | +9.96% | 28.06M | 07/05 | ||
| Guangdong Enpack | 8.31 | 8.47 | 7.98 | +0.23 | +2.85% | 13.19M | 07/05 | ||
| Guangdong Great River A | 15.08 | 15.20 | 14.72 | +0.16 | +1.07% | 4.57M | 07/05 | ||
| Guangdong Guanghua Sci-Tech | 11.72 | 11.85 | 11.07 | +0.53 | +4.74% | 10.55M | 07/05 | ||
| Guangdong Guangzhou Daily Media | 4.10 | 4.14 | 4.07 | +0.02 | +0.49% | 8.14M | 07/05 | ||
| Guangdong Homa Appliances A | 10.54 | 10.94 | 10.48 | -0.58 | -5.22% | 60.25M | 07/05 | ||
| Guangdong Hongda Blasting A | 22.33 | 22.50 | 21.81 | +0.42 | +1.92% | 8.66M | 07/05 | ||
| Guangdong Hoshion | 15.78 | 16.03 | 15.74 | -0.12 | -0.76% | 4.02M | 07/05 | ||
| Guangdong Huafeng New Energy Technology | 9.13 | 9.14 | 8.92 | +0.08 | +0.88% | 5.95M | 07/05 | ||
| Guangdong Kinlong Hardware | 34.79 | 35.03 | 34.00 | +0.44 | +1.28% | 3.32M | 07/05 | ||
| Guangdong LingXiao | 22.77 | 23.18 | 22.19 | +0.41 | +1.83% | 3.39M | 07/05 | ||
| Guangdong New Grand Long Packing | 7.00 | 7.12 | 6.90 | +0.01 | +0.14% | 3.55M | 07/05 | ||
| Guangdong Piano | 9.11 | 9.13 | 8.36 | +0.10 | +1.11% | 4.00M | 07/05 | ||
| Guangdong Redwall New Materials | 8.77 | 8.81 | 8.61 | +0.08 | +0.92% | 2.75M | 07/05 | ||
| GuangDong Rifeng Electric | 11.41 | 11.45 | 11.30 | +0.03 | +0.26% | 3.24M | 07/05 | ||
| Guangdong Sanhe Pile Co | 7.64 | 7.73 | 7.50 | +0.15 | +2.00% | 9.65M | 07/05 | ||
| Guangdong Senssun Weighing | 33.90 | 34.22 | 33.33 | +0.09 | +0.27% | 3.11M | 07/05 | ||
| Guangdong Shunkong Development Co | 14.27 | 14.60 | 14.27 | -0.36 | -2.46% | 5.34M | 07/05 | ||
| Guangdong Sunwill Pre Plastic A | 4.42 | 4.45 | 4.33 | +0.03 | +0.68% | 26.73M | 07/05 | ||
| Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guangdong Tecsun Science | 9.34 | 9.45 | 9.29 | +0.03 | +0.32% | 5.55M | 07/05 | ||
| Guangdong Tengen | 9.49 | 9.58 | 9.43 | -0.05 | -0.52% | 3.00M | 07/05 | ||
| Guangdong Tianhe | 6.81 | 6.84 | 6.67 | +0.05 | +0.74% | 17.08M | 07/05 | ||
| Guangdong Tonze Electric | 9.92 | 10.10 | 9.76 | -0.10 | -1.00% | 12.47M | 07/05 | ||
| Guangdong Wenke Green Tech | 2.55 | 2.56 | 2.50 | +0.02 | +0.79% | 5.93M | 07/05 | ||
| Guangdong Xianglu Tungsten | 6.52 | 6.56 | 6.24 | +0.24 | +3.82% | 12.54M | 07/05 | ||
| Guangdong Xinbao A | 17.16 | 17.64 | 17.04 | -0.09 | -0.52% | 10.94M | 07/05 | ||
| Guangdong Yantang Dairy | 16.84 | 16.95 | 16.68 | +0.04 | +0.24% | 1.82M | 07/05 | ||
| Guangdong Yussen Energy Tech | 15.03 | 15.49 | 14.87 | -0.15 | -0.99% | 3.06M | 07/05 | ||
| Guangtai Equip A | 11.33 | 11.50 | 10.83 | +0.43 | +3.95% | 24.57M | 07/05 | ||
| Guangzheng Steel A | 4.35 | 4.40 | 4.28 | +0.03 | +0.69% | 8.16M | 07/05 | ||
| Guangzhou Jinyi Media | 7.52 | 7.64 | 7.44 | +0.09 | +1.21% | 4.41M | 07/05 | ||
| Guangzhou Jointas Chemical | 5.56 | 5.60 | 5.42 | +0.12 | +2.21% | 6.87M | 07/05 | ||
| Guangzhou KDT Machinery | 22.16 | 22.43 | 21.88 | +0.18 | +0.82% | 6.07M | 07/05 | ||
| Guangzhou Pearl River Piano A | 4.49 | 4.54 | 4.45 | -0.02 | -0.44% | 2.31M | 07/05 | ||
| Guangzhou Ruoyuchen | 16.87 | 17.54 | 16.71 | +0.13 | +0.78% | 3.59M | 07/05 | ||
| Guangzhou Shiyuan Electronic | 33.27 | 33.65 | 32.97 | +0.07 | +0.21% | 4.32M | 07/05 | ||
| Guide Infrared A | 7.05 | 7.12 | 6.95 | +0.03 | +0.43% | 25.31M | 07/05 | ||
| Guilin Sanjin A | 14.85 | 14.88 | 14.62 | +0.05 | +0.34% | 3.61M | 07/05 | ||
| Guilin Seamild Foods | 14.51 | 14.63 | 14.16 | -0.11 | -0.75% | 6.41M | 07/05 | ||
| Guiyang Xintian Pharma | 12.20 | 12.29 | 12.06 | +0.02 | +0.16% | 2.51M | 07/05 | ||
| Guizhou Chanhen Chemical | 21.80 | 21.98 | 20.95 | +0.81 | +3.86% | 33.82M | 07/05 | ||
| Guizhou Taiyong Changzheng A | 13.58 | 13.87 | 13.44 | -0.02 | -0.15% | 7.72M | 07/05 | ||
| Guochuang Hitech A | 2.48 | 2.49 | 2.31 | +0.08 | +3.33% | 38.55M | 07/05 | ||
| Guoguang Elec A | 13.03 | 13.15 | 12.93 | -0.15 | -1.14% | 9.34M | 07/05 | ||
| Guomai Tech A | 7.00 | 7.05 | 6.97 | -0.02 | -0.28% | 6.30M | 07/05 | ||
| Guosen Securities | 8.93 | 8.99 | 8.87 | -0.11 | -1.22% | 25.95M | 07/05 | ||
| Guosheng Financial Holding | 12.66 | 13.40 | 11.86 | -0.18 | -1.40% | 243.21M | 07/05 | ||
| Gz Grandbuy A | 5.10 | 5.13 | 5.04 | -0.01 | -0.20% | 4.63M | 07/05 | ||
| Gz Seagull A | 3.01 | 3.05 | 2.96 | -0.01 | -0.33% | 9.66M | 07/05 | ||
| Gz Tech-Long A | 8.91 | 9.02 | 8.87 | -0.08 | -0.89% | 4.27M | 07/05 | ||
| Haers Containers A | 7.59 | 7.69 | 7.54 | -0.03 | -0.39% | 12.70M | 07/05 | ||
| Haid Group A | 50.69 | 50.95 | 49.51 | +0.49 | +0.98% | 5.70M | 07/05 | ||
| Haige Communicat A | 11.40 | 11.57 | 10.96 | +0.27 | +2.43% | 71.51M | 07/05 | ||
| Hailiang A | 9.18 | 9.39 | 9.15 | -0.17 | -1.82% | 10.44M | 07/05 | ||
| Hailide A | 4.67 | 4.67 | 4.55 | +0.03 | +0.65% | 21.05M | 07/05 | ||
| Hailu Heavy A | 5.62 | 5.72 | 5.58 | -0.05 | -0.88% | 11.78M | 07/05 | ||
| Hainan Development Holdings Nanhai | 7.45 | 7.51 | 7.41 | -0.07 | -0.93% | 7.52M | 07/05 | ||
| Hainan Drinda Automotive Trim | 53.64 | 53.91 | 51.50 | +1.47 | +2.82% | 8.29M | 07/05 | ||
| Hainan Shuangcheng Pharmaceut | 5.39 | 5.58 | 5.25 | 0.00 | 0.00% | 14.12M | 07/05 | ||
| Haining Leather A | 3.70 | 3.72 | 3.65 | 0.00 | 0.00% | 8.71M | 07/05 | ||
| Haite High-Tech A | 11.19 | 11.19 | 10.66 | +0.48 | +4.48% | 86.98M | 07/05 | ||
| Haixin Foods A | 4.35 | 4.37 | 4.28 | +0.02 | +0.46% | 15.58M | 07/05 | ||
| Han'S Laser Tech A | 21.29 | 21.58 | 21.11 | -0.34 | -1.57% | 28.90M | 07/05 | ||
| Hangzhou | 1.73 | 1.73 | 1.73 | -0.09 | -4.95% | 1.89M | 07/05 | ||
| Hangzhou Innover Tech | 13.04 | 13.76 | 13.00 | -0.04 | -0.31% | 5.42M | 07/05 | ||
| Hangzhou Star Shuaier Electric | 10.18 | 10.21 | 10.08 | -0.01 | -0.10% | 4.32M | 07/05 | ||
| Hangzhou Weiguang Electronic | 23.26 | 23.78 | 22.90 | +0.13 | +0.56% | 2.20M | 07/05 | ||
| Hanhe Cable A | 3.81 | 3.82 | 3.78 | 0.00 | 0.00% | 14.38M | 07/05 | ||
| Hansen Pharm A | 5.95 | 6.08 | 5.91 | -0.11 | -1.81% | 18.20M | 07/05 | ||
| Hanwang Tech A | 19.39 | 19.85 | 19.24 | +0.02 | +0.10% | 7.54M | 07/05 | ||
| Haomei New Material | 19.51 | 19.65 | 19.40 | -0.11 | -0.56% | 3.61M | 07/05 | ||
| Haoningda Meters A | 3.900 | 4.020 | 3.820 | +0.060 | +1.56% | 10.07M | 07/05 | ||
| Haoxiangni A | 6.69 | 6.71 | 6.52 | +0.12 | +1.83% | 11.26M | 07/05 | ||
| Harbin Boshi Automation A | 16.00 | 16.26 | 15.67 | +0.20 | +1.27% | 15.45M | 07/05 | ||
| Harbin Gloria Pharmaceuticals | 2.17 | 2.21 | 2.15 | -0.02 | -0.91% | 38.34M | 07/05 | ||
| Harbin Medisan Pharma | 10.55 | 10.65 | 10.33 | +0.13 | +1.25% | 12.95M | 07/05 | ||
| Hebei Sinopack | 65.38 | 66.47 | 64.91 | -0.30 | -0.46% | 1.82M | 07/05 | ||
| Hefei Lifeon | 25.17 | 25.88 | 23.35 | +1.17 | +4.88% | 5.23M | 07/05 | ||
| Hefei Meiya Optoelectronic Tec A | 18.80 | 19.01 | 18.53 | +0.27 | +1.46% | 5.42M | 07/05 | ||
| Hefei Urban Cons A | 5.02 | 5.07 | 4.92 | +0.02 | +0.40% | 11.27M | 07/05 | ||
| Hengbao A | 6.28 | 6.32 | 6.21 | -0.03 | -0.47% | 8.65M | 07/05 | ||
| Hengda Hi Tech A | 4.66 | 4.68 | 4.56 | +0.04 | +0.87% | 10.08M | 07/05 | ||
| Hengxing Tech A | 2.70 | 2.71 | 2.66 | 0.00 | 0.00% | 11.79M | 07/05 | ||
| Henzhen Zhaowei Machinery | 63.74 | 64.60 | 63.50 | -0.98 | -1.51% | 3.30M | 07/05 | ||
| Hepalink Pharm A | 10.40 | 10.71 | 10.38 | -0.63 | -5.71% | 17.28M | 07/05 | ||
| Hes Tech | 11.45 | 11.58 | 11.33 | +0.12 | +1.06% | 2.68M | 07/05 | ||
| Hesheng Mat A | 15.01 | 15.20 | 14.71 | -0.15 | -0.99% | 3.81M | 07/05 | ||
| Hexing Packaging A | 2.84 | 2.87 | 2.81 | -0.01 | -0.35% | 8.84M | 07/05 | ||
| Hik Vision Digi A | 33.63 | 33.85 | 33.55 | -0.13 | -0.39% | 22.54M | 07/05 | ||
| Himile Mechanicl A | 40.68 | 41.75 | 40.56 | -0.67 | -1.62% | 3.38M | 07/05 | ||
| Hisoar Pharm A | 6.55 | 6.61 | 6.42 | +0.11 | +1.71% | 10.81M | 07/05 | ||
| Hitevision | 25.01 | 25.39 | 24.91 | -0.12 | -0.48% | 2.11M | 07/05 | ||
| HiVi Acoustics | 14.17 | 14.28 | 13.93 | +0.08 | +0.57% | 2.74M | 07/05 | ||
| Hl Corp A | 5.01 | 5.02 | 4.90 | +0.07 | +1.42% | 5.07M | 07/05 | ||
| Holitech Technology Co Ltd | 1.21 | 1.28 | 1.16 | -0.01 | -0.82% | 328.46M | 07/05 | ||
| Hollyland China Electronics Tech | 12.60 | 12.64 | 12.42 | +0.18 | +1.45% | 4.71M | 07/05 | ||
| Hongbaoli A | 3.95 | 4.01 | 3.82 | +0.12 | +3.13% | 73.39M | 07/05 | ||
| Hongbo Printing A | 18.19 | 18.74 | 18.00 | -0.37 | -1.99% | 40.96M | 07/05 | ||
| Hongda High-Tech A | 9.56 | 9.61 | 9.47 | +0.05 | +0.53% | 2.50M | 07/05 | ||
| Honglu Steel Con A | 20.30 | 20.46 | 19.92 | -0.02 | -0.10% | 5.70M | 07/05 | ||
| Hongrun Const A | 4.25 | 4.30 | 4.21 | 0.00 | 0.00% | 6.41M | 07/05 | ||
| Huachang Chem A | 8.60 | 8.68 | 8.51 | +0.07 | +0.82% | 28.03M | 07/05 | ||
| Huadong Auto A | 6.63 | 6.63 | 6.55 | 0.00 | 0.00% | 8.44M | 07/05 | ||
| Huafon Spandex A | 8.48 | 8.50 | 8.35 | 0.00 | 0.00% | 32.48M | 07/05 | ||
| Huafu Melange A | 4.75 | 4.88 | 4.73 | -0.06 | -1.25% | 30.06M | 07/05 | ||
| Huaiji Dengyun Auto-parts | 15.51 | 16.55 | 15.42 | -1.20 | -7.18% | 6.78M | 07/05 | ||
| Hualan Biolog A | 19.70 | 19.80 | 19.55 | -0.12 | -0.60% | 8.98M | 07/05 | ||
| Huaming Power Equipment | 21.07 | 21.40 | 20.70 | 0.00 | 0.00% | 10.80M | 07/05 | ||
| Huangshan Novel A | 10.17 | 10.35 | 10.15 | -0.13 | -1.26% | 4.57M | 07/05 | ||
| Huapont Life Sciences | 4.74 | 4.77 | 4.69 | -0.01 | -0.21% | 13.63M | 07/05 | ||
| Huasi Group A | 3.94 | 3.95 | 3.88 | +0.06 | +1.55% | 11.66M | 07/05 | ||
| Huatian Tech A | 8.24 | 8.32 | 8.19 | -0.01 | -0.12% | 25.02M | 07/05 | ||
| Huaxi Securities A | 7.41 | 7.45 | 7.37 | -0.03 | -0.40% | 10.28M | 07/05 | ||
| Huaying Agri A | 1.78 | 1.80 | 1.76 | -0.01 | -0.56% | 7.93M | 07/05 | ||
| Hubei Heyuan | 29.14 | 29.33 | 28.32 | +0.52 | +1.82% | 2.69M | 07/05 | ||
| Hubei Kailong Chemical | 8.56 | 8.73 | 8.23 | +0.27 | +3.26% | 18.13M | 07/05 | ||
| Hubei NengTer Tech | 2.790 | 2.820 | 2.710 | -0.010 | -0.36% | 44.08M | 07/05 | ||
| Hubei Yingtong Telecom | 9.62 | 9.70 | 9.47 | +0.14 | +1.48% | 3.33M | 07/05 | ||
| Huifeng Agrochem A | 2.900 | 2.970 | 2.800 | +0.080 | +2.84% | 58.51M | 07/05 | ||
| Huilong Agri Pro A | 5.48 | 5.51 | 5.33 | +0.05 | +0.92% | 9.40M | 07/05 | ||
| Huizhou Desay A | 117.80 | 121.53 | 117.40 | -5.86 | -4.74% | 7.34M | 07/05 | ||
| HuiZhou Intelligence Tech | 3.210 | 3.240 | 3.180 | -0.010 | -0.31% | 20.04M | 07/05 | ||
| Humon Smelting A | 12.46 | 12.70 | 12.40 | +0.02 | +0.16% | 18.96M | 07/05 | ||
| Hunan Friendship&Apolo A | 2.63 | 2.65 | 2.60 | +0.01 | +0.38% | 22.46M | 07/05 | ||
| Hunan Gold Corp | 16.90 | 17.34 | 16.55 | +0.40 | +2.42% | 58.21M | 07/05 | ||
| Hunan Keli Motor | 14.11 | 14.26 | 13.94 | +0.08 | +0.57% | 10.89M | 07/05 | ||
| Hunan Mendale A | 2.76 | 2.76 | 2.69 | +0.03 | +1.10% | 7.24M | 07/05 | ||
| Hunan Silver | 3.390 | 3.480 | 3.370 | -0.010 | -0.29% | 71.84M | 07/05 | ||
| Hunan Xiangjia | 16.96 | 16.98 | 16.54 | +0.27 | +1.62% | 2.13M | 07/05 | ||
| Hunan Yujing Machinery | 25.01 | 25.72 | 24.91 | -0.33 | -1.30% | 4.25M | 07/05 | ||
| Huolinhe Coal A | 21.40 | 21.55 | 21.11 | +0.09 | +0.42% | 14.30M | 07/05 | ||
| Hytera Communica A | 4.37 | 4.47 | 4.32 | -0.07 | -1.58% | 72.19M | 07/05 | ||
| HyUnion Holding | 5.76 | 5.79 | 5.64 | 0.00 | 0.00% | 17.66M | 07/05 | ||
| Hz Hangyang A | 28.55 | 28.93 | 28.13 | +0.12 | +0.42% | 6.53M | 07/05 | ||
| IFE Elevators | 7.41 | 7.75 | 7.32 | -0.16 | -2.11% | 9.09M | 07/05 | ||
| Iflytek A | 45.60 | 46.50 | 45.19 | +0.07 | +0.15% | 34.96M | 07/05 | ||
| Impulse Qingdao Health | 15.94 | 16.11 | 15.85 | -0.09 | -0.56% | 1.98M | 07/05 | ||
| Infund Holding | 0.91 | 0.91 | 0.91 | -0.05 | -5.21% | 1.95M | 07/05 | ||
| Innovative Medical Management | 8.84 | 9.10 | 8.40 | +0.37 | +4.37% | 35.62M | 07/05 | ||
| Integrated Ele A | 5.93 | 6.04 | 5.86 | -0.11 | -1.82% | 35.85M | 07/05 | ||
| Invengo A | 5.13 | 5.15 | 5.00 | +0.09 | +1.79% | 26.40M | 07/05 | ||
| Invt Elec A | 7.10 | 7.13 | 7.00 | -0.01 | -0.14% | 15.92M | 07/05 | ||
| JA Solar Technology | 14.62 | 14.70 | 14.13 | +0.27 | +1.88% | 52.23M | 07/05 | ||
| Jade Bird Fire Alarm | 15.15 | 15.22 | 14.82 | +0.13 | +0.87% | 7.03M | 07/05 | ||
| JC Finance Tax Interconnect Holdings | 7.47 | 7.59 | 7.40 | -0.07 | -0.93% | 6.76M | 07/05 | ||
| Jereh Oilfield A | 31.69 | 32.20 | 31.51 | -0.07 | -0.22% | 7.50M | 07/05 | ||
| Jiajia Food A | 2.46 | 2.46 | 2.46 | -0.13 | -5.02% | 1.39M | 07/05 | ||
| Jialong Food A | 2.020 | 2.030 | 1.980 | +0.010 | +0.50% | 19.19M | 07/05 | ||
| Jiamei Food Pack | 3.57 | 3.59 | 3.53 | -0.01 | -0.28% | 15.81M | 07/05 | ||
| Jianghai Capacitor A | 16.21 | 16.29 | 15.56 | +0.57 | +3.65% | 17.36M | 07/05 | ||
| Jiangnan Chemica A | 5.04 | 5.13 | 4.84 | +0.18 | +3.70% | 53.22M | 07/05 | ||
| Jiangshan Chem A | 4.00 | 4.02 | 3.95 | -0.02 | -0.50% | 37.14M | 07/05 | ||
| Jiangsu Alcha A | 3.44 | 3.52 | 3.40 | -0.04 | -1.15% | 20.09M | 07/05 | ||
| Jiangsu Aoyang Technology Ltd | 3.15 | 3.17 | 3.11 | +0.01 | +0.32% | 11.12M | 07/05 | ||
| Jiangsu Baichuan HighTech New Materials | 10.65 | 10.65 | 8.98 | +0.97 | +10.02% | 11.65M | 07/05 | ||
| Jiangsu Boamax Technologies | 5.88 | 5.90 | 5.79 | +0.03 | +0.51% | 9.71M | 07/05 | ||
| Jiangsu Dagang A | 12.74 | 12.91 | 12.67 | -0.06 | -0.47% | 8.64M | 07/05 | ||
| Jiangsu Gaoke Petrochemical | 12.17 | 12.30 | 12.02 | -0.07 | -0.57% | 1.30M | 07/05 | ||
| Jiangsu Guotai A | 7.84 | 7.91 | 7.79 | -0.05 | -0.63% | 13.64M | 07/05 | ||
| Jiangsu Guoxin | 8.42 | 8.52 | 8.35 | -0.08 | -0.94% | 16.07M | 07/05 | ||
| Jiangsu Huahong Technology Co Ltd | 10.04 | 10.13 | 9.86 | -0.10 | -0.99% | 15.39M | 07/05 | ||
| Jiangsu Jiangyin Bank | 3.92 | 3.94 | 3.89 | -0.02 | -0.51% | 28.68M | 07/05 | ||
| Jiangsu Jiuding A | 5.94 | 5.94 | 5.77 | +0.12 | +2.06% | 9.91M | 07/05 | ||
| Jiangsu Rijiu | 10.51 | 10.67 | 10.40 | -0.03 | -0.28% | 11.36M | 07/05 | ||
| Jiangsu Shagang A | 4.36 | 4.37 | 4.24 | +0.06 | +1.40% | 44.41M | 07/05 | ||
| Jiangsu Transimage Tech | 15.23 | 15.30 | 15.07 | +0.02 | +0.13% | 4.72M | 07/05 | ||
| Jiangsu Zhangjiagang | 4.16 | 4.22 | 4.13 | -0.03 | -0.72% | 26.80M | 07/05 | ||
| Jiangsu Zhongshe | 10.26 | 10.29 | 10.07 | +0.08 | +0.79% | 12.03M | 07/05 | ||
| Jiangxi Black Cat Carbon Black | 9.73 | 9.79 | 9.60 | +0.10 | +1.04% | 8.98M | 07/05 | ||
| Jiangxi Haiyuan Composites Technology | 7.05 | 7.09 | 6.97 | +0.02 | +0.28% | 5.89M | 07/05 | ||
| Jiangxi Huangshanghuang Food A | 8.20 | 8.26 | 8.16 | +0.01 | +0.12% | 3.18M | 07/05 | ||
| Jiangxi Selon Industrial | 9.04 | 9.04 | 8.06 | +0.82 | +9.98% | 31.62M | 07/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.90 | 2.86 | +0.02 | +0.70% | 20.27M | 07/05 | ||
| Jiaxin Silk A | 6.05 | 6.06 | 5.92 | +0.09 | +1.51% | 6.04M | 07/05 | ||
| Jiaying Pharma A | 6.57 | 6.76 | 6.57 | -0.13 | -1.94% | 8.30M | 07/05 | ||
| Jieshun Sci&Tech A | 8.77 | 8.90 | 8.70 | -0.02 | -0.23% | 6.69M | 07/05 | ||
| Jikai Equipment | 5.67 | 5.74 | 5.63 | +0.03 | +0.53% | 4.20M | 07/05 | ||
| Jilin Asia Link Tech Dev | 4.32 | 4.34 | 4.04 | +0.21 | +5.11% | 32.40M | 07/05 | ||
| Jilin University | 27.79 | 28.44 | 26.90 | -0.51 | -1.80% | 17.25M | 07/05 | ||
| Jinfa Labi Maternity & Baby | 6.61 | 6.66 | 6.53 | -0.03 | -0.45% | 5.58M | 07/05 | ||
| Jinfu Tech | 8.53 | 8.53 | 8.10 | +0.11 | +1.31% | 2.35M | 07/05 | ||
| Jinghua Pharm A | 8.00 | 8.04 | 7.89 | +0.02 | +0.25% | 12.20M | 07/05 | ||
| Jingxin Pharm A | 12.27 | 12.34 | 12.08 | +0.10 | +0.82% | 14.09M | 07/05 | ||
| Jingxing Paper A | 3.00 | 3.01 | 2.95 | +0.02 | +0.67% | 15.93M | 07/05 | ||
| Jinhe Biotechnology A | 4.35 | 4.44 | 4.30 | 0.00 | 0.00% | 15.06M | 07/05 | ||
| Jinhe Industrial A | 26.64 | 26.80 | 25.89 | +0.31 | +1.18% | 17.23M | 07/05 | ||
| Jinjia Printing A | 4.66 | 4.66 | 4.59 | +0.02 | +0.43% | 11.12M | 07/05 | ||
| Jinlongyu A | 18.68 | 18.80 | 18.45 | -0.32 | -1.68% | 20.13M | 07/05 | ||
| Jinxinnong Feed A | 4.46 | 4.55 | 4.43 | -0.03 | -0.67% | 10.53M | 07/05 | ||
| Jinzai Food | 15.03 | 15.19 | 14.85 | -0.10 | -0.66% | 5.51M | 07/05 | ||
| Jinzi Ham A | 4.62 | 4.66 | 4.59 | +0.02 | +0.43% | 6.49M | 07/05 | ||
| Jiuli Metals A | 25.17 | 25.78 | 25.09 | -0.41 | -1.60% | 6.21M | 07/05 | ||
| Join-Cheer Soft A | 5.20 | 5.24 | 5.14 | +0.01 | +0.19% | 12.99M | 07/05 | ||
| Joyoung A | 12.14 | 12.16 | 11.97 | -0.05 | -0.41% | 11.99M | 07/05 | ||
| Juli Sling A | 3.46 | 3.53 | 3.44 | -0.07 | -1.98% | 16.91M | 07/05 | ||
| Jx Sp Elec Motor A | 10.05 | 10.25 | 9.98 | -0.03 | -0.30% | 41.31M | 07/05 | ||
| Kaimeite Gases A | 7.21 | 7.26 | 6.90 | +0.26 | +3.74% | 16.10M | 07/05 | ||
| Kairuide Holding Co Ltd | 4.05 | 4.06 | 3.93 | +0.12 | +3.05% | 10.68M | 07/05 | ||
| Kaiser China Holding Co Ltd | 2.96 | 3.04 | 2.86 | +0.03 | +1.02% | 60.15M | 07/05 | ||
| Kangqiang Elect A | 11.30 | 11.42 | 11.19 | -0.05 | -0.44% | 8.12M | 07/05 | ||
| Keanda | 10.25 | 10.70 | 10.20 | -0.50 | -4.65% | 17.51M | 07/05 | ||
| Kehua Bio-Engine A | 7.54 | 7.57 | 7.41 | +0.02 | +0.27% | 3.43M | 07/05 | ||
| Kelun Pharm A | 33.95 | 34.19 | 33.71 | -0.05 | -0.15% | 14.47M | 07/05 | ||
| Kennede Electronics Mfg | 8.41 | 8.55 | 8.26 | +0.01 | +0.12% | 8.13M | 07/05 | ||
| Kingdomway Group A | 16.49 | 16.95 | 16.40 | -0.02 | -0.12% | 34.35M | 07/05 | ||
| Kingee Culture A | 2.61 | 2.68 | 2.53 | -0.04 | -1.51% | 12.17M | 07/05 | ||
| Kingenta Eco A | 1.540 | 1.560 | 1.520 | +0.030 | +1.99% | 47.07M | 07/05 | ||
| Kingland Pipe A | 6.19 | 6.38 | 6.14 | +0.11 | +1.81% | 19.12M | 07/05 | ||
| Kingnet Network | 12.070 | 12.160 | 11.930 | +0.090 | +0.75% | 35.71M | 07/05 | ||
| Kingteller Tech A | 3.70 | 3.89 | 3.54 | +0.10 | +2.78% | 40.35M | 07/05 | ||
| Kstar Science A | 22.08 | 22.12 | 21.77 | +0.03 | +0.14% | 5.01M | 07/05 | ||
| Kuang Chi Technologies | 20.76 | 21.11 | 20.55 | -0.02 | -0.10% | 55.06M | 07/05 | ||
| Kuangda Technology | 4.510 | 4.610 | 4.490 | -0.080 | -1.74% | 8.59M | 07/05 | ||
| Kunming Longjin Pharma | 5.30 | 5.93 | 5.30 | -0.28 | -5.02% | 89.80K | 07/05 | ||
| Laibao Hi Tech A | 10.79 | 10.88 | 10.71 | -0.09 | -0.83% | 15.15M | 07/05 | ||
| Lancy A | 17.82 | 18.00 | 17.70 | -0.22 | -1.22% | 5.92M | 07/05 | ||
| Lanfeng Chemical A | 4.41 | 4.42 | 4.24 | +0.14 | +3.28% | 8.39M | 07/05 | ||
| Langold Estate A | 2.390 | 2.400 | 2.110 | +0.210 | +9.63% | 558.32M | 07/05 | ||
| Lanzhou Foci Pharmaceutical A | 7.91 | 7.94 | 7.82 | +0.01 | +0.13% | 3.85M | 07/05 | ||
| Lanzhou Zhuangyuan | 8.15 | 9.17 | 8.08 | -0.19 | -2.28% | 19.86M | 07/05 | ||
| Layn Natural A | 8.25 | 8.84 | 8.17 | +0.15 | +1.85% | 66.77M | 07/05 | ||
| LB | 21.88 | 22.47 | 21.65 | 0.00 | 0.00% | 52.44M | 07/05 | ||
| Leejun Industry A | 6.17 | 6.19 | 5.97 | +0.16 | +2.66% | 18.67M | 07/05 | ||
| Leo Group A | 1.98 | 2.00 | 1.95 | +0.04 | +2.06% | 150.41M | 07/05 | ||
| Letong Chemical A | 12.41 | 12.55 | 12.28 | +0.01 | +0.08% | 2.15M | 07/05 | ||
| Lets Holding | 4.25 | 4.32 | 4.20 | -0.02 | -0.47% | 6.67M | 07/05 | ||
| Levima Advanced Materials | 17.79 | 17.82 | 17.41 | +0.28 | +1.60% | 6.35M | 07/05 | ||
| LianChuang Electronic Technology | 7.71 | 7.89 | 7.69 | -0.13 | -1.66% | 29.42M | 07/05 | ||
| Lianfa Textile A | 7.34 | 7.40 | 7.19 | -0.04 | -0.54% | 7.80M | 07/05 | ||
| Liangxin Electri A | 7.96 | 7.97 | 7.81 | +0.08 | +1.01% | 17.09M | 07/05 | ||
| Lianhe Chem Tech A | 6.25 | 6.25 | 6.10 | +0.11 | +1.79% | 13.74M | 07/05 | ||
| Lier Chemical A | 10.24 | 10.36 | 9.80 | +0.25 | +2.50% | 31.56M | 07/05 | ||
| Lifecome Biochemistry | 16.62 | 16.79 | 15.85 | +0.62 | +3.88% | 3.02M | 07/05 | ||
| Ligong Tech A | 14.78 | 14.97 | 14.47 | +0.17 | +1.16% | 8.07M | 07/05 | ||
| Lijiang Tourism A | 9.91 | 9.99 | 9.80 | +0.05 | +0.51% | 18.23M | 07/05 | ||
| Limin Chemical Co Ltd | 7.47 | 7.60 | 7.21 | +0.12 | +1.63% | 17.28M | 07/05 | ||
| Lingnan Landscape Co Ltd | 1.92 | 1.93 | 1.90 | +0.02 | +1.05% | 18.85M | 07/05 | ||
| Lingyi iTech Guangdong | 5.15 | 5.26 | 5.12 | -0.10 | -1.91% | 81.01M | 07/05 | ||
| Linzhou Mach A | 3.930 | 3.970 | 3.810 | +0.040 | +1.03% | 22.77M | 07/05 | ||
| Lisheng Pharm A | 26.36 | 26.56 | 26.03 | -0.06 | -0.23% | 2.41M | 07/05 | ||
| Liyuan Precision A | 1.200 | 1.210 | 1.180 | -0.010 | -0.83% | 27.15M | 07/05 | ||
| Longji Machinery A | 6.84 | 6.89 | 6.76 | -0.02 | -0.29% | 6.19M | 07/05 | ||
| Longxing Chemical Stock Co Ltd | 5.10 | 5.10 | 4.93 | +0.10 | +2.00% | 20.38M | 07/05 | ||
| Lp Zinc & Elec A | 5.28 | 5.35 | 5.00 | +0.10 | +1.93% | 10.97M | 07/05 | ||
| Lucky Harvest | 38.20 | 39.79 | 37.86 | -0.81 | -2.08% | 6.79M | 07/05 | ||
| Luolai Textile A | 9.05 | 9.16 | 9.00 | -0.11 | -1.20% | 5.83M | 07/05 | ||
| Luoxin Pharmaceuticals Stock | 4.80 | 4.91 | 4.54 | +0.19 | +4.12% | 23.48M | 07/05 | ||
| Luxin Packing A | 3.06 | 3.11 | 3.04 | -0.04 | -1.29% | 20.27M | 07/05 | ||
| Luxshare Precision A | 30.86 | 31.26 | 30.56 | -0.13 | -0.42% | 58.14M | 07/05 | ||
| Luyan Pharma | 9.05 | 9.12 | 8.96 | -0.02 | -0.22% | 4.97M | 07/05 | ||
| Maiquer Group A | 7.32 | 7.49 | 7.26 | -0.08 | -1.08% | 6.40M | 07/05 | ||
| Maxvision Tech | 23.28 | 23.63 | 23.09 | -0.06 | -0.26% | 2.95M | 07/05 | ||
| Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
| Mesnac A | 9.12 | 9.30 | 8.94 | +0.01 | +0.11% | 28.04M | 07/05 | ||
| Metersbonwe A | 1.640 | 1.720 | 1.590 | +0.020 | +1.24% | 137.37M | 07/05 | ||
| Metro Design | 17.18 | 17.18 | 15.46 | +1.56 | +9.99% | 14.41M | 07/05 | ||
| Minfa Aluminium A | 3.19 | 3.22 | 3.15 | +0.02 | +0.63% | 18.02M | 07/05 | ||
| Ming Jewelry A | 5.39 | 5.49 | 5.35 | +0.01 | +0.19% | 8.61M | 07/05 | ||
| Mingchen Health A | 20.77 | 21.06 | 20.69 | -0.08 | -0.38% | 2.57M | 07/05 | ||
| Minhe Animal A | 10.03 | 10.14 | 9.91 | -0.05 | -0.50% | 3.67M | 07/05 | ||
| Miracle Automation Engineering | 14.71 | 14.92 | 14.31 | +0.17 | +1.17% | 22.12M | 07/05 | ||
| MLS Co Ltd | 8.55 | 8.63 | 8.52 | -0.07 | -0.81% | 11.41M | 07/05 | ||
| Modern Avenue | 1.27 | 1.28 | 1.27 | -0.07 | -5.22% | 4.32M | 07/05 | ||
| Molong Machi A | 2.41 | 2.47 | 2.39 | -0.06 | -2.43% | 16.92M | 07/05 | ||
| Monalisa Group A | 10.88 | 10.93 | 10.68 | +0.17 | +1.59% | 4.21M | 07/05 | ||
| Montnets Cloud Technology | 8.52 | 8.69 | 8.49 | -0.06 | -0.70% | 12.92M | 07/05 | ||
| Moso Power Supply Tec A | 8.15 | 8.24 | 8.02 | +0.07 | +0.87% | 7.27M | 07/05 | ||
| Mtcn Tech | 26.45 | 26.71 | 26.21 | -0.15 | -0.56% | 1.11M | 07/05 | ||
| Muyuan Foodstuff A | 45.11 | 45.40 | 44.03 | +0.91 | +2.06% | 32.84M | 07/05 | ||
| Mz Plastic A | 3.77 | 3.78 | 3.72 | 0.00 | 0.00% | 12.54M | 07/05 | ||
| Nanfang Bearing A | 11.20 | 11.28 | 11.04 | +0.01 | +0.09% | 9.12M | 07/05 | ||
| NanJi ECommerce | 3.11 | 3.12 | 3.08 | 0.00 | 0.00% | 19.22M | 07/05 | ||
| Nanjing ESTUN Auto | 16.58 | 16.73 | 16.39 | -0.06 | -0.36% | 16.16M | 07/05 | ||
| Nanjing Port A | 6.36 | 6.37 | 6.28 | +0.03 | +0.47% | 5.27M | 07/05 | ||
| Nanling Ind A | 12.86 | 12.87 | 12.22 | +0.54 | +4.38% | 14.93M | 07/05 | ||
| Nanning Baling Technology | 5.13 | 5.27 | 5.02 | -0.15 | -2.84% | 4.72M | 07/05 | ||
| Nanxing Furniture Machinery | 14.09 | 14.26 | 14.01 | -0.10 | -0.71% | 6.11M | 07/05 | ||
| Nationstar A | 7.38 | 7.44 | 7.30 | +0.03 | +0.41% | 5.78M | 07/05 | ||
| NAURA Technology | 317.10 | 320.48 | 313.00 | -1.69 | -0.53% | 3.81M | 07/05 | ||
| Navinfo A | 7.39 | 7.49 | 7.32 | -0.06 | -0.81% | 45.65M | 07/05 | ||
| Net263 A | 3.91 | 3.96 | 3.88 | -0.01 | -0.26% | 25.60M | 07/05 | ||
| New Beiyang It A | 6.21 | 6.24 | 6.13 | +0.01 | +0.16% | 5.70M | 07/05 | ||
| New Hope Dairy | 11.02 | 11.27 | 10.78 | +0.05 | +0.46% | 28.86M | 07/05 | ||
| New Hua Du A | 5.75 | 5.81 | 5.61 | -0.04 | -0.69% | 13.25M | 07/05 | ||
| New Journey Health Tech | 2.500 | 2.610 | 2.490 | -0.070 | -2.72% | 27.05M | 07/05 | ||
| Nhwa Pharma A | 25.25 | 25.70 | 24.90 | -0.25 | -0.98% | 12.37M | 07/05 | ||
| Ninestar | 25.13 | 25.98 | 24.84 | +0.15 | +0.60% | 5.49M | 07/05 | ||
| Ningbo Donly A | 4.65 | 4.67 | 4.58 | +0.04 | +0.87% | 6.93M | 07/05 | ||
| Ningbo Huaxiang A | 14.42 | 14.48 | 14.21 | +0.06 | +0.42% | 8.62M | 07/05 | ||
| Ningbo Sunrise Elc | 22.70 | 22.93 | 22.52 | -0.18 | -0.79% | 2.59M | 07/05 | ||
| Ningbo Tech A | 2.44 | 2.44 | 2.44 | -0.13 | -5.06% | 5.35M | 07/05 | ||
| Ningbo ZhongDa Leader | 34.26 | 34.50 | 33.81 | +0.07 | +0.21% | 4.91M | 07/05 | ||
| Noposion Agro A | 9.04 | 9.22 | 8.79 | -0.12 | -1.31% | 45.04M | 07/05 | ||
| North Chemical Industries | 8.41 | 8.42 | 7.70 | +0.33 | +4.08% | 21.59M | 07/05 | ||
| North Glass Tech A | 4.070 | 4.080 | 4.010 | +0.030 | +0.74% | 13.98M | 07/05 | ||
| Northking Info | 16.95 | 17.09 | 16.71 | -0.21 | -1.22% | 11.15M | 07/05 | ||
| O-Film Tech A | 8.91 | 9.11 | 8.87 | -0.19 | -2.09% | 138.57M | 07/05 | ||
| Ocean’s King Lighting | 5.59 | 5.61 | 5.49 | +0.03 | +0.54% | 5.84M | 07/05 | ||
| Org Packaging A | 4.76 | 4.80 | 4.70 | -0.04 | -0.83% | 28.60M | 07/05 | ||
| Orient Landscape A | 0.85 | 0.85 | 0.77 | +0.04 | +4.94% | 208.35M | 07/05 | ||
| Orient Zirconic A | 8.37 | 8.56 | 8.28 | -0.01 | -0.12% | 89.34M | 07/05 | ||
| Oriental Energy A | 9.39 | 9.42 | 9.30 | +0.03 | +0.32% | 4.94M | 07/05 | ||
| Oriental Ocean A | 2.44 | 2.45 | 2.41 | +0.02 | +0.83% | 5.66M | 07/05 | ||
| Oriental Times Media | 2.320 | 2.400 | 2.230 | +0.070 | +3.11% | 34.73M | 07/05 | ||
| Oriental Yuhong A | 15.30 | 15.41 | 14.90 | +0.29 | +1.93% | 66.79M | 07/05 | ||
| Palm Landscape A | 2.05 | 2.08 | 2.01 | +0.04 | +1.99% | 24.34M | 07/05 | ||
| Pengdu Agriculture Animal Husbandry | 1.090 | 1.110 | 1.050 | +0.020 | +1.87% | 127.29M | 07/05 | ||
| Perfect World | 10.13 | 10.25 | 10.03 | 0.00 | 0.00% | 30.79M | 07/05 | ||
| Poly Union Chemical Holding | 6.73 | 6.73 | 6.00 | +0.61 | +9.97% | 36.94M | 07/05 | ||
| Polymer Biochem A | 4.16 | 4.18 | 4.08 | +0.02 | +0.48% | 18.03M | 07/05 | ||
| Pubang Landscape Architect | 1.530 | 1.570 | 1.520 | -0.020 | -1.29% | 10.00M | 07/05 | ||
| Py Refractories A | 3.86 | 3.90 | 3.83 | -0.01 | -0.26% | 12.18M | 07/05 | ||
| Qd Kingking A | 2.69 | 2.75 | 2.67 | +0.01 | +0.37% | 11.09M | 07/05 | ||
| Qianhong Biophar A | 5.53 | 5.60 | 5.43 | -0.07 | -1.25% | 16.19M | 07/05 | ||
| Qianyuan Power A | 17.00 | 17.25 | 16.93 | -0.24 | -1.39% | 4.52M | 07/05 | ||
| Qiaoyin Env | 9.89 | 9.90 | 9.55 | +0.29 | +3.02% | 4.40M | 07/05 | ||
| Qifeng Material A | 13.39 | 13.58 | 12.96 | +0.09 | +0.68% | 12.25M | 07/05 | ||
| Qiming Info Tech A | 13.67 | 13.73 | 13.43 | -0.03 | -0.22% | 6.94M | 07/05 | ||
| Qingdao Choho | 25.92 | 25.98 | 25.10 | +0.64 | +2.53% | 1.00M | 07/05 | ||
| Qingdao Gon Technology Co Ltd | 23.53 | 23.63 | 23.00 | +0.43 | +1.86% | 5.03M | 07/05 | ||
| Qingdao Rural | 2.84 | 2.85 | 2.81 | 0.00 | 0.00% | 50.55M | 07/05 | ||
| Qingdao Sentury | 26.60 | 26.85 | 26.41 | -0.17 | -0.64% | 17.14M | 07/05 | ||
| Qingdao Weflo Valve | 9.13 | 9.15 | 8.99 | +0.13 | +1.44% | 2.16M | 07/05 | ||
| Qinghai Huzhu Barley Wine A | 12.69 | 12.84 | 12.30 | +0.14 | +1.12% | 10.16M | 07/05 | ||
| Qinglong Pipes A | 8.43 | 8.58 | 8.28 | +0.18 | +2.18% | 24.72M | 07/05 | ||
| Qixiang Chem A | 5.99 | 6.02 | 5.63 | +0.31 | +5.46% | 52.58M | 07/05 | ||
| Quanshi World | 15.90 | 16.15 | 15.75 | +0.15 | +0.95% | 4.06M | 07/05 | ||
| Qunxing Toys A | 5.90 | 6.08 | 5.77 | +0.09 | +1.55% | 13.52M | 07/05 | ||
| Raas Blood A | 7.35 | 7.41 | 7.30 | +0.02 | +0.27% | 33.10M | 07/05 | ||
| Rainbow Heavy A | 5.52 | 5.61 | 5.49 | -0.03 | -0.54% | 17.80M | 07/05 | ||
| Rainbow Store A | 4.94 | 5.00 | 4.93 | -0.03 | -0.60% | 11.49M | 07/05 | ||
| Rayhoo Motor | 30.07 | 30.55 | 29.72 | -0.42 | -1.38% | 6.87M | 07/05 | ||
| Realcan Pharm A | 2.94 | 2.95 | 2.83 | +0.06 | +2.08% | 33.06M | 07/05 | ||
| Reclaim Constrcn A | 1.640 | 2.050 | 1.640 | -0.090 | -5.20% | 1.13M | 07/05 | ||
| Rendong Holdings | 4.50 | 4.54 | 4.33 | +0.15 | +3.45% | 20.45M | 07/05 | ||
| Renrenle A | 4.90 | 5.03 | 4.57 | +0.09 | +1.87% | 24.85M | 07/05 | ||
| Rifa Machinery A | 5.45 | 5.48 | 5.31 | +0.07 | +1.30% | 19.18M | 07/05 | ||
| Risesun Real Est A | 1.69 | 1.73 | 1.60 | +0.05 | +3.05% | 308.47M | 07/05 | ||
| Risuntek | 28.40 | 28.93 | 28.38 | -0.31 | -1.08% | 1.65M | 07/05 | ||
| Robam Appliances A | 24.65 | 24.69 | 24.14 | -0.15 | -0.60% | 11.75M | 07/05 | ||
| RongFa Nuclear Equipment | 4.48 | 4.57 | 4.45 | -0.07 | -1.54% | 19.71M | 07/05 | ||
| Rongji Software A | 5.28 | 5.31 | 5.19 | +0.03 | +0.57% | 8.56M | 07/05 | ||
| Ronglian | 6.18 | 6.25 | 6.13 | -0.02 | -0.32% | 11.06M | 07/05 | ||
| Rongsheng A | 11.55 | 11.62 | 11.46 | 0.00 | 0.00% | 22.26M | 07/05 | ||
| Roshow Tech | 5.88 | 5.94 | 5.85 | -0.05 | -0.84% | 23.64M | 07/05 | ||
| Royal Group Co Ltd | 4.21 | 4.28 | 4.20 | -0.05 | -1.17% | 10.59M | 07/05 | ||
| Ruida | 13.08 | 13.15 | 12.82 | +0.24 | +1.87% | 4.78M | 07/05 | ||
| Ruihe Decoration A | 3.34 | 3.38 | 3.24 | +0.03 | +0.91% | 11.97M | 07/05 | ||
| Ruitai Mat Tech A | 9.03 | 9.15 | 8.96 | -0.08 | -0.88% | 3.99M | 07/05 | ||
| Ruize Material A | 1.89 | 1.91 | 1.86 | 0.00 | 0.00% | 12.33M | 07/05 | ||
| Runfa Machinery A | 2.57 | 2.57 | 2.57 | -0.13 | -4.82% | 72.00K | 07/05 | ||
| Runjian Communication A | 35.00 | 35.48 | 34.71 | -0.23 | -0.65% | 8.03M | 07/05 | ||
| S.F. Holding Co | 37.31 | 37.44 | 36.82 | +0.17 | +0.46% | 22.54M | 07/05 | ||
| Sacred Sun Power A | 7.30 | 7.31 | 7.22 | +0.03 | +0.41% | 7.57M | 07/05 | ||
| Saixiang Tech A | 4.58 | 4.61 | 4.53 | -0.01 | -0.22% | 8.36M | 07/05 | ||
| Salubris Pharm A | 31.48 | 31.70 | 31.16 | +0.13 | +0.42% | 4.12M | 07/05 | ||
| San Bian Tech A | 9.02 | 9.08 | 8.94 | -0.04 | -0.44% | 9.11M | 07/05 | ||
| Sanlux Rubber A | 4.88 | 4.94 | 4.86 | -0.02 | -0.41% | 5.86M | 07/05 | ||
| Sanquan Food A | 12.86 | 12.90 | 12.74 | +0.04 | +0.31% | 4.63M | 07/05 | ||
| Sansteel Mg A | 3.54 | 3.58 | 3.52 | -0.03 | -0.84% | 17.08M | 07/05 | ||
| Sante Cableway A | 15.16 | 15.28 | 14.98 | +0.02 | +0.13% | 4.51M | 07/05 | ||
| Saturday Shoes A | 5.98 | 6.11 | 5.90 | -0.01 | -0.17% | 19.01M | 07/05 | ||
| Sciyon Automatic A | 17.43 | 17.74 | 17.26 | +0.09 | +0.52% | 5.49M | 07/05 |
내 프로필
SZSE SME Composite에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 SZSE SME Composite에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.