| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 43.20 | 43.10 | 43.50 | 42.90 | +0.23% | 6.43M | 43.20+0.23% | 00:30:59 | |
ASSAb Assa Abloy | 357.20 | 356.60 | 360.60 | 356.80 | +0.17% | 1.37M | 357.20+0.17% | 00:30:59 | |
BALF Balfour Beatty PLC | 884.50 | 880.00 | 888.00 | 877.50 | +0.51% | 1.05M | 884.50+0.51% | 00:35:59 | |
SGEF 빈치 | 114.35 | 114.85 | 116.15 | 113.60 | -0.44% | 868.16K | 114.35-0.44% | 00:35:59 | |
SGOB Compagnie de Saint Gobain SA | 79.78 | 79.46 | 80.72 | 79.54 | +0.40% | 788.07K | 79.78+0.40% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
HEIG Heidelberg Materials | 170.05+1.750+1.04% |
FOUG Eiffage | 109.70+0.90+0.83% |
SIKA Sika | 193.00+1.45+0.76% |
BALF Balfour Beatty | 884.50+4.50+0.51% |
SGOB Saint Gobain | 79.78+0.32+0.40% |
| 종목명 | 가격 |
|---|---|
KSP Kingspan Group | 102.10-1.90-1.83% |
SGEF 빈치 | 114.35-0.50-0.44% |
ACS ACS | 103.40-0.200-0.19% |
NCCBs NCC B | 177.800.000.00% |
GEBN Geberit | 577.80+0.40+0.07% |