종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 42.20 | 42.20 | 42.30 | 40.80 | +0.24% | 17.85M | 42.20+0.24% | 21/12 | |
FER 페로비알 | 39.84 | 39.96 | 40.04 | 39.36 | -0.65% | 2.96M | 39.84-0.65% | 21/12 | |
HOLN Holcim AG | 86.10 | 86.10 | 86.48 | 85.16 | -1.01% | 2.9M | 86.10-1.01% | 21/12 | |
BOUY Bouygues SA | 28.19 | 28.19 | 28.20 | 27.89 | -0.04% | 2.55M | 28.19-0.04% | 21/12 | |
SGOB Compagnie de Saint Gobain SA | 85.26 | 85.26 | 85.34 | 83.64 | -0.16% | 2.4M | 85.26-0.16% | 21/12 |
종목명 | 가격 |
---|---|
HOTG Hochtief AG | 127.70+0.70+0.55% |
WBSV Wienerberger | 25.76+0.140+0.55% |
NIBEb Nibe Industrier B | 42.20+0.1+0.24% |
ACS ACS | 47.46+0.100+0.21% |
NCCBs NCC B | 158.350.000.00% |
종목명 | 가격 |
---|---|
SIKA Sika | 213.20-5.40-2.47% |
HOLN Holcim | 86.10-0.88-1.01% |
HEIG Heidelberg Materials | 119.20-1.100-0.91% |
FER 페로비알 | 39.84-0.260-0.65% |
BALF Balfour Beatty | 446.00-2.40-0.54% |