종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 44.70 | 48.00 | 51.40 | 44.10 | -6.88% | 43.32M | 44.70-6.88% | 15/02 | |
ASSAb Assa Abloy | 330.00 | 331.00 | 331.90 | 328.20 | -0.30% | 1.63M | 330.00-0.30% | 15/02 | |
HOLN Holcim AG | 98.62 | 98.24 | 99.32 | 97.92 | +0.39% | 1.59M | 98.62+0.39% | 15/02 | |
SGEF 빈치 | 108.35 | 108.00 | 108.90 | 107.15 | +0.32% | 1.46M | 108.35+0.32% | 15/02 | |
SGOB Compagnie de Saint Gobain SA | 96.68 | 96.78 | 97.52 | 95.88 | -0.10% | 1.16M | 96.68-0.10% | 15/02 |
종목명 | 가격 |
---|---|
NCCBs NCC B | 197.00+15.30+8.42% |
WBSV Wienerberger | 33.08+2.000+6.44% |
FOUG Eiffage | 90.42+0.74+0.83% |
SIKA Sika | 242.10+1.70+0.71% |
HOLN Holcim | 98.62+0.38+0.39% |
종목명 | 가격 |
---|---|
NIBEb Nibe Industrier B | 44.70-3.3-6.88% |
ACS ACS | 50.00-0.550-1.09% |
HOTG Hochtief AG | 147.50-1.20-0.81% |
ASSAb Assa Abloy | 330.00-1.0-0.30% |
FER 페로비알 | 42.78-0.060-0.14% |