| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 50.20 | 50.80 | 50.90 | 49.30 | -1.18% | 3.55M | 50.20-1.18% | 00:24:59 | |
HOLN Holcim AG | 77.76 | 79.16 | 79.44 | 76.50 | -1.77% | 2.2M | 77.76-1.77% | 00:34:00 | |
BALF Balfour Beatty PLC | 361.40 | 365.60 | 367.00 | 356.80 | -1.15% | 2.08M | 361.40-1.15% | 00:35:59 | |
SGEF 빈치 | 110.15 | 111.55 | 112.20 | 109.45 | -1.25% | 1.4M | 110.15-1.25% | 00:35:22 | |
ASSAb Assa Abloy | 294.60 | 300.90 | 297.80 | 290.40 | -2.09% | 1.07M | 294.60-2.09% | 00:29:46 |
| 종목명 | 가격 | |
|---|---|---|
WBSV Wienerberger | 32.46 | +0.140 | +0.43%
NCCBs NCC B | 147.30 | 0.00 | 0.00%
KSP Kingspan Group | 82.40 | -0.30 | -0.36%
HEIG Heidelbergcement | 93.10 | -0.540 | -0.58%
SGOB Saint Gobain | 70.40 | -0.42 | -0.59%
| 종목명 | 가격 | |
|---|---|---|
SKAb Skanska B | 185.75 | -5.70 | -2.98%
HOTG Hochtief AG | 100.90 | -2.80 | -2.70%
ASSAb Assa Abloy | 294.60 | -6.3 | -2.09%
FER 페로비알 | 33.70 | -0.640 | -1.86%
HOLN Holcim | 77.76 | -1.40 | -1.77%