| iShares EURO STOXX 50 UCITS | STX50E. | 49.24 | -0.97% | 61.35K | 17:47:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.96 | -1.01% | 6.19K | 17:44:53 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 51.78 | -0.86% | 15.18K | 18:01:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.82 | -0.97% | 4.20K | 17:46:59 | |
| HSBC EURO STOXX 50 | H4ZA | 51.45 | -0.98% | 1.73K | 17:41:30 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.98 | -0.82% | 2.47K | 17:53:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 03/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 176.88 | -1.05% | 7.29K | 17:47:33 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.28 | -0.79% | 2.76K | 17:55:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 121.82 | -0.94% | 1.74K | 17:57:43 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,274.3 | -0.67% | 20.33K | 17:22:57 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 51.85 | -0.73% | 1.00K | 17:29:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 177.04 | -1.00% | 2.33K | 17:59:49 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.98 | -0.90% | 451.00 | 16:24:36 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,407.4 | -0.82% | 9.80K | 17:56:37 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 177.18 | -0.87% | 7.09K | 17:51:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.00 | -0.93% | 733.00 | 17:59:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.38 | -0.37% | 0.30K | 16:00:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 177.10 | -0.97% | 5.65K | 17:58:38 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.01 | -0.81% | 0 | 16:24:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.93 | -0.80% | 1.38K | 17:29:28 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.070 | -0.94% | 1.29K | 17:37:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.94 | 0.00% | 0 | 18/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.40 | +0.00% | 0 | 18/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.27 | -0.84% | 0 | 16:04:24 | |
| Deka EURO STOXX 50 | ELFA | 108.66 | -0.73% | 183.00 | 17:18:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.06 | -0.75% | 1.16K | 17:29:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,932.0 | -1.00% | 3.98K | 18:00:19 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.09 | -0.68% | 7.47K | 17:20:19 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.84 | -0.90% | 10.84K | 17:32:57 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,356.0 | -0.81% | 0.05K | 16:59:18 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51.76 | -0.92% | 0.54K | 17:37:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.06 | -0.73% | 620.00 | 17:29:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.35 | -0.84% | 4.00 | 16:23:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.28 | -0.68% | 0.21K | 16:04:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,255.50 | 0.00% | 0 | 00:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.94 | -0.40% | 0 | 17:16:18 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247.20 | 0.00% | 0 | 00:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.34 | -0.79% | 0 | 16:24:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.40 | -0.68% | 500.00 | 16:10:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 80.95 | -0.59% | 52.00 | 16:39:16 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.30 | 0.00% | 0 | 18/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.76 | 0.00% | 0 | 00:13:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.60 | +0.26% | 0 | 17/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.38 | -0.90% | 0.00K | 16:04:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.170 | +0.27% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.94 | 0.00% | 0 | 00:18:34 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.30 | -0.78% | 0 | 16:24:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.06 | 0.00% | 0 | 02:30:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.48 | 0.00% | 0 | 02:32:16 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.32 | -0.40% | 0 | 17:17:06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,090.0 | 0.00% | 0 | 00:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.08 | 0.00% | 0 | 02:39:25 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.61 | 0.00% | 0 | 01/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,520.00 | 0.00% | 0 | 00:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.34 | +0.26% | 0 | 17/04 | |
| HSBC EURO STOXX 50 | H4ZA | 51.44 | -0.94% | 0 | 16:32:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.90 | -0.43% | 0 | 17:17:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.07 | -0.80% | 0 | 16:24:15 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.25 | -0.92% | 0 | 16:32:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.12 | -0.37% | 0 | 17:16:30 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.72 | -0.93% | 100.00 | 16:32:32 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.96 | -0.91% | 0 | 16:32:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.230 | +0.26% | 0 | 17/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.26 | 0.00% | 0 | 02:40:55 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.86 | -0.86% | 0 | 16:24:08 | |
| Deka EURO STOXX 50 | ELFA | 108.24 | -0.62% | 0 | 16:32:31 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.94 | -0.93% | 0 | 16:32:32 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.38 | -0.33% | 0 | 17:17:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121.90 | -0.81% | 0 | 16:23:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.22 | -0.86% | 0 | 16:24:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.87 | -0.80% | 0 | 16:24:15 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.05 | -0.38% | 0 | 17:16:23 | |