종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
15.88 | 15.98 | 15.86 | +0.13% | 861.32K | xx.xx | ||
24.38 | 24.56 | 23.88 | +2.52% | 354.51K | xx.xx | ||
BASFderived | 46.210 | 46.605 | 46.203 | -0.43% | 184.2K | xx.xx | |
Bayerderived | 26.25 | 26.30 | 26.12 | +0.38% | 302.15K | xx.xx | |
알리안츠derived | 259.95 | 260.95 | 259.35 | -0.10% | 148.7K | xx.xx | |
Adidasderived | 222.40 | 222.95 | 218.45 | +2.07% | 61.91K | xx.xx | |
지멘스derived | 170.28 | 171.40 | 170.07 | +0.41% | 195.89K | xx.xx | |
도이체방크derived | 14.730 | 14.783 | 14.665 | +0.42% | 633.52K | xx.xx | |
Deutsche Postderived | 38.870 | 39.235 | 38.835 | +2.02% | 816.53K | xx.xx | |
Mercedes Benz Groupderived | 64.685 | 64.970 | 64.310 | -0.19% | 507.93K | xx.xx | |
165.88 | 167.66 | 165.78 | -0.38% | 74.07K | xx.xx | ||
30.74 | 30.94 | 30.65 | -0.07% | 409.18K | xx.xx | ||
58.38 | 58.56 | 58.12 | +0.38% | 91.33K | xx.xx | ||
13.70 | 13.75 | 13.64 | +0.15% | 581.61K | xx.xx | ||
60.77 | 61.28 | 60.76 | +0.35% | 392.34K | xx.xx | ||
740.10 | 741.80 | 736.40 | +0.45% | 43.59K | xx.xx | ||
439.20 | 439.65 | 437.20 | +0.62% | 32.15K | xx.xx | ||
228.75 | 229.55 | 228.55 | +1.02% | 142.09K | xx.xx | ||
73.20 | 73.80 | 73.00 | -0.16% | 121.19K | xx.xx | ||
206.30 | 208.40 | 206.20 | -0.53% | 43.65K | xx.xx | ||
9.47 | 9.52 | 9.45 | -0.08% | 558.5K | xx.xx | ||
22.35 | 22.48 | 22.32 | +0.31% | 219.95K | xx.xx | ||
135.80 | 137.38 | 134.62 | +0.76% | 472.21K | xx.xx | ||
91.85 | 92.71 | 91.66 | +1.08% | 431.2K | xx.xx | ||
9.87 | 9.92 | 9.85 | +0.24% | 122.78K | xx.xx | ||
62.70 | 63.37 | 62.69 | -0.29% | 511.98K | xx.xx | ||
101.80 | 102.50 | 101.60 | +0.30% | 186.59K | xx.xx | ||
BBVAderived | 9.285 | 9.360 | 9.260 | +0.05% | 978.25K | xx.xx | |
인디텍스derived | 47.010 | 47.230 | 46.900 | +0.41% | 128.79K | xx.xx | |
이베르드롤라derived | 12.435 | 12.527 | 12.373 | -0.12% | 1.98M | xx.xx | |
텔레포니카derived | 4.0175 | 4.0650 | 4.0150 | -0.48% | 1.54M | xx.xx | |
방코 산탄테르derived | 4.3890 | 4.4050 | 4.3750 | +0.19% | 1.79M | xx.xx | |
3.505 | 3.522 | 3.481 | -0.16% | 969.08K | xx.xx | ||
BMWderived | 89.170 | 90.145 | 89.040 | -1.19% | 202.54K | xx.xx | |
도이체텔레콤derived | 23.355 | 23.485 | 23.352 | +0.15% | 871.03K | xx.xx | |
뮤닉 리 - 뮌헨 재보험derived | 467.80 | 471.50 | 467.30 | +0.36% | 25.08K | xx.xx | |
SAPderived | 187.050 | 187.560 | 184.125 | +2.93% | 335.87K | xx.xx | |
73.32 | 75.02 | 73.32 | -1.45% | 23.41K | xx.xx | ||
프레제니우스derived | 28.355 | 28.490 | 28.255 | +0.34% | 58.71K | xx.xx | |
28.10 | 28.16 | 28.02 | +0.14% | 229.94K | xx.xx | ||
960.80 | 964.10 | 954.60 | +1.12% | 57.91K | xx.xx | ||
3.5310 | 3.5590 | 3.5245 | +0.41% | 11.87M | xx.xx | ||
6.580 | 6.619 | 6.568 | +0.03% | 2.53M | xx.xx | ||
14.320 | 14.360 | 14.238 | +0.59% | 2.08M | xx.xx | ||
200.70 | 201.40 | 199.60 | +0.73% | 67.16K | xx.xx | ||
E.ONderived | 12.613 | 12.655 | 12.543 | +0.18% | 383.6K | xx.xx | |
55.98 | 56.28 | 55.94 | +0.18% | 125.01K | xx.xx | ||
Volkswagen VZOderived | 105.13 | 106.15 | 104.70 | -1.33% | 265.44K | xx.xx |