종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MARA Marawila Resorts PLC | 3.30 | 3.40 | 3.40 | 3.30 | -2.94% | 773.15K | 3.30-2.94% | 28/03 | |
AHPL Asian Hotels and Properties PLC | 60.60 | 59.00 | 62.00 | 59.00 | +2.71% | 594.31K | 60.60+2.71% | 28/03 | |
KHL John Keells Hotels PLC | 18.60 | 19.00 | 19.00 | 18.50 | -2.11% | 324.23K | 18.60-2.11% | 28/03 | |
RHTL Fortress Resorts Plc | 23.00 | 22.60 | 23.00 | 22.20 | +1.77% | 296.81K | 23.00+1.77% | 28/03 | |
EDEN Eden Hotel Lanka PLC | 13.00 | 13.20 | 13.30 | 12.70 | -1.52% | 296.72K | 13.00-1.52% | 28/03 |
종목명 | 가격 | |
---|---|---|
ANIL Anilana Hotels & Properties | 1.00 | +0.100 | +11.11%
TANG Tangerine Beach Hotels | 58.90 | +2.80 | +4.99%
CITW Waskaduwa Beach Resort | 2.30 | +0.10 | +4.55%
NEH Nuwara Eliya Hotels | 1,725.00 | +75.00 | +4.55%
HUNA Hunas Falls Hotels | 27.30 | +1.00 | +3.80%
종목명 | 가격 | |
---|---|---|
RPBH Royal Palms Beach Hotels | 30.00 | -2.60 | -7.98%
RENH Renuka Hotels | 82.30 | -5.60 | -6.37%
RFLL Ramboda Falls PLC | 27.10 | -0.90 | -3.21%
ACAP Asia Capital PLC | 3.30 | -0.10 | -2.94%
MARA Marawila Resorts | 3.30 | -0.100 | -2.94%