러셀 2000 선물 - 2022년 9월

1,975.70
+6.20(+0.31%)
  • 전일 종가:
    1,969.5
  • 매수/매도:
    1,975.80/1,976.00
  • 금일 변동:
    1,967.40 - 1,976.70

러셀 2000 선물 선물 과거 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 11.
1,975.701,971.001,976.701,970.603.26K+0.31%
1,969.501,915.001,972.501,908.601.05K+2.87%
1,914.601,943.501,947.901,904.10158.93K-1.37%
1,941.101,921.801,959.801,914.30161.41K+1.00%
1,921.801,908.301,923.301,884.70194.25K+0.73%
1,907.801,909.001,920.701,897.50161.50K-0.15%
1,910.701,886.001,915.201,879.80199.36K+1.47%
1,883.001,883.401,903.501,867.50196.25K-0.13%
1,885.401,888.001,897.101,854.80167.96K+0.01%
1,885.301,876.201,890.701,863.80165.54K+0.67%
1,872.801,848.401,880.701,830.50162.54K+1.36%
1,847.701,811.201,856.201,806.80158.78K+2.32%
1,805.801,813.301,819.401,798.50147.55K-0.64%
1,817.401,808.001,822.701,797.50155.35K+0.50%
1,808.401,833.401,845.601,793.10198.57K-1.59%
1,837.701,821.701,838.901,800.90174.07K+0.51%
1,828.401,800.801,831.201,790.80192.47K+1.53%
1,800.801,742.501,803.801,740.00191.56K+3.57%
1,738.801,749.901,776.301,733.50163.95K-0.33%
1,744.501,710.801,747.201,702.60219.77K+2.05%
1,709.401,722.501,727.401,682.30206.70K-1.04%
1,727.401,730.401,755.001,699.00218.73K-0.08%
1,728.701,735.801,747.101,716.20171.41K-0.24%
1,732.801,769.701,769.701,728.70176.78K-2.07%
최고: 1,976.70최저: 1,682.30차이: 294.40평균: 1,841.48변동 %: 11.66
  • 올해는 3000찍자 고고
    0
    • 플6가자
      0
      • 플4가자
        0
        • 플 5가자
          0
          • 플3 가자
            0
            • 이제 닉값하러 가는건가...
              0
              • 우리회원님 절대 큰하락은 없다고 확신합니다..나머지50% 매수분은 강력홀딩하죠...
                1
                • 에센피4120 매수한거 50%는4190 익절...나머지는 뭐 고고...
                  0
                  • 초대박이다 ㅋㅋ
                    0
                    • 에센피 4100 철옹성이다..절대 깨질일없으니 매수하고 홀딩하면된다...
                      0