1,975.70 | 1,971.00 | 1,976.70 | 1,970.60 | 3.26K | +0.31% | |
1,969.50 | 1,915.00 | 1,972.50 | 1,908.60 | 1.05K | +2.87% | |
1,914.60 | 1,943.50 | 1,947.90 | 1,904.10 | 158.93K | -1.37% | |
1,941.10 | 1,921.80 | 1,959.80 | 1,914.30 | 161.41K | +1.00% | |
1,921.80 | 1,908.30 | 1,923.30 | 1,884.70 | 194.25K | +0.73% | |
1,907.80 | 1,909.00 | 1,920.70 | 1,897.50 | 161.50K | -0.15% | |
1,910.70 | 1,886.00 | 1,915.20 | 1,879.80 | 199.36K | +1.47% | |
1,883.00 | 1,883.40 | 1,903.50 | 1,867.50 | 196.25K | -0.13% | |
1,885.40 | 1,888.00 | 1,897.10 | 1,854.80 | 167.96K | +0.01% | |
1,885.30 | 1,876.20 | 1,890.70 | 1,863.80 | 165.54K | +0.67% | |
1,872.80 | 1,848.40 | 1,880.70 | 1,830.50 | 162.54K | +1.36% | |
1,847.70 | 1,811.20 | 1,856.20 | 1,806.80 | 158.78K | +2.32% | |
1,805.80 | 1,813.30 | 1,819.40 | 1,798.50 | 147.55K | -0.64% | |
1,817.40 | 1,808.00 | 1,822.70 | 1,797.50 | 155.35K | +0.50% | |
1,808.40 | 1,833.40 | 1,845.60 | 1,793.10 | 198.57K | -1.59% | |
1,837.70 | 1,821.70 | 1,838.90 | 1,800.90 | 174.07K | +0.51% | |
1,828.40 | 1,800.80 | 1,831.20 | 1,790.80 | 192.47K | +1.53% | |
1,800.80 | 1,742.50 | 1,803.80 | 1,740.00 | 191.56K | +3.57% | |
1,738.80 | 1,749.90 | 1,776.30 | 1,733.50 | 163.95K | -0.33% | |
1,744.50 | 1,710.80 | 1,747.20 | 1,702.60 | 219.77K | +2.05% | |
1,709.40 | 1,722.50 | 1,727.40 | 1,682.30 | 206.70K | -1.04% | |
1,727.40 | 1,730.40 | 1,755.00 | 1,699.00 | 218.73K | -0.08% | |
1,728.70 | 1,735.80 | 1,747.10 | 1,716.20 | 171.41K | -0.24% | |
1,732.80 | 1,769.70 | 1,769.70 | 1,728.70 | 176.78K | -2.07% |
최고: 1,976.70 | 최저: 1,682.30 | 차이: 294.40 | 평균: 1,841.48 | 변동 %: 11.66 |