Russell 2000 Futures - 2023년 3월

1,818.00
-4.20(-0.23%)
  • 전일 종가:
    1,822.2
  • 매수/매도:
    1,818.00/1,818.90
  • 금일 변동:
    1,813.00 - 1,823.60
  • 종류:선물 지수
  • 기준통화:Russell 2000 Futures

Russell 2000 Futures 내역

기간:
일간
2022- 11- 08 - 2022- 12- 08
1,818.401,823.601,823.601,813.000.12K-0.21%
1,822.201,830.901,842.001,818.400.03K-0.36%
1,828.801,858.001,861.301,818.007.07K-1.52%
1,857.101,907.101,910.201,850.000.01K-2.77%
1,910.101,898.001,917.401,859.900.92K+0.57%
1,899.201,911.901,920.001,892.300.67K-0.20%
1,903.001,852.401,911.001,837.002.19K+2.73%
1,852.401,849.201,863.301,847.500.00K+0.22%
1,848.301,880.701,881.601,842.401.11K-2.10%
1,888.001,887.901,892.501,879.000.17K-0.15%
1,890.901,886.101,890.901,884.200.01K+0.47%
1,882.001,877.401,888.001,869.400.47K+0.15%
1,879.201,859.701,880.601,854.000.20K+1.12%
1,858.401,862.201,863.101,844.700.12K-0.55%
1,868.601,862.401,880.001,857.000.38K+0.56%
1,858.201,875.001,875.001,837.201.22K-0.80%
1,873.201,901.001,915.001,869.000.29K-1.87%
1,908.901,886.501,926.001,885.400.23K+1.46%
1,881.401,896.901,908.801,881.200.10K-1.08%
1,902.001,889.901,919.401,886.300.06K+0.86%
1,885.701,778.801,889.701,778.800.27K+6.06%
1,777.901,824.001,824.501,776.500.79K-2.74%
1,827.901,830.001,850.001,817.000.27K-0.05%
최고: 1,926.00최저: 1,776.50차이: 149.50평균: 1,866.17변동 %: -0.57
  • 쌍바닥 돌격앞으로
    1
    • 비크파워롱의 시작 ㅎㅎ
      0
      • Investing in real estate instead of stocks is much more profitable. Stocks are at high risk, but real estate is not at risk. Now the stock market is weak and falling more and more significantly. This is a good time to invest in China. China will start to grow again next year. The United States is now in recession again.
        0
        • s&p 하락추세 마꺼 내리오자나…더내리갈끼야
          0
          • 살려줘 ㅠㅠ 제발
            0
            • America is lying.America is in recession.Another crisis is coming.
              0
              • 오늘은 롱이야 1836 가보자고
                0
                • 내년에 러셀 2000개중 200개는 부도날듯. 나스닥 사는거야 말리진 않는데, 부도기업투자는 존버 기회도 없음.
                  0
                  • 양전~~
                    0
                    • 음전~~
                      0
                  • 아시아장끝나고 시작인듯
                    0