US 2000 Cash (US2000)

1,697.5
-54.6(-3.12%)
  • 금일 시가:
    1,747.9
  • 금일 변동:
    1,692.0 - 1,764.2
  • 52주 변동폭:
    1,638.8 - 2,464.2

US 2000 Cash 내역

기간:
일간
2022- 09- 07 - 2022- 10- 07
1,697.51,747.41,764.21,692.0-2.86%
1,747.41,770.81,775.21,742.6-1.30%
1,770.51,768.01,771.21,728.5+0.14%
1,768.01,715.51,775.71,714.2+3.07%
1,715.41,656.71,716.81,650.2+3.56%
1,656.51,658.91,670.51,655.0-0.63%
1,667.01,682.01,709.21,661.2-0.89%
1,682.01,713.11,717.81,651.8-1.82%
1,713.21,664.31,725.01,641.0+2.97%
1,663.81,662.91,691.01,647.0+0.08%
1,662.51,675.71,704.01,650.1-0.83%
1,676.41,678.81,682.41,669.3-0.10%
1,678.01,725.51,727.41,655.4-2.75%
1,725.51,748.21,776.81,714.0-1.29%
1,748.11,790.91,818.21,747.2-2.41%
1,791.21,820.21,823.31,774.0-1.61%
1,820.51,798.91,820.51,772.6+1.21%
1,798.81,796.81,800.81,793.7-0.07%
1,800.01,814.81,817.81,776.6-0.79%
1,814.31,841.91,855.01,809.9-1.50%
1,842.01,822.01,845.31,804.1+1.10%
1,822.01,899.31,914.01,814.8-4.07%
1,899.31,876.81,902.81,870.2+1.20%
1,876.71,871.21,882.01,871.2+0.30%
1,871.11,838.81,876.21,838.2+1.76%
1,838.81,818.51,840.51,796.0+1.12%
1,818.51,781.81,825.01,770.2+2.05%
최고: 1,914.0최저: 1,641.0차이: 273.0평균: 1,761.7변동 %: -4.7
  • 이 사람 생각날때마다 🅹🆄🆂🆃🅘🅽 만나서 정말 신기하고 구세주네요 5btc에 정말 감사합니다. 당신의 친절한 행동과 서비스를 제공하는 방식은 당신이 하고 있는 일에서 당신이 최고이자 전문가임을 보여줍니다💯. 그를 🅹🆄🆂🆃🅘🅽 🅵🅰🅲🅴🅱🅾🅾🅺 🅡🅞🅱🅔🅡🆃 또는 🅦🅗🅐🅣🅢🅐🅟🅟 +(44)에 연결하십시오.
    0
    • 썩을넘들아 어여 올려...
      0
      • 거의 최저점매수했다..주접떨지말고 상승시켜...
        0
        • 에센피3663 추가매수...고점대비 약110 포인트하락..더이상 뭐가 하락할게있냐....
          0
          • 에센피 3673 풀매수..100포인트빠졌다..뭐가 더하락할게있냐...
            0
            • 플3가자
              0
              • Real estate bought in Korea for $250,000 four years ago is now trading at $900,000. I'm making $650,000. Real estate investment is the best of bestReal estate investment is the best. Even if interest rates go up, real estate goes up
                4
                • 운전잘하네 1750 롱 재진입
                  0
                  • 1755 정리 무섭다
                    0
                • 1753 롱
                  0
                  • 1764정리
                    0
                • 1754 롱
                  0