| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AKR Ekarat Engineering PCL | 1.01 | 0.99 | 1.07 | 1.01 | +2.02% | 68.89M | 1.01+2.02% | 18:35:03 | |
NEX Nex Point PCL | 0.98 | 0.97 | 1.01 | 0.97 | +1.03% | 24.75M | 0.98+1.03% | 18:35:03 | |
IVL Indorama Ventures PCL | 28.50 | 28.50 | 29.00 | 28.00 | 0.00% | 24.67M | 28.500.00% | 18:35:03 | |
PTTGC PTT Global Chemical PCL | 49.25 | 49.00 | 49.75 | 48.50 | +0.51% | 17.1M | 49.25+0.51% | 18:35:03 | |
PK Patkol PCL | 0.52 | 0.49 | 0.55 | 0.49 | +6.12% | 10.22M | 0.52+6.12% | 18:35:03 |
| 종목명 | 가격 |
|---|---|
SCI SCI Electric | 0.88+0.080+10.00% |
PK Patkol | 0.52+0.030+6.12% |
CITY City Steel | 1.47+0.060+4.26% |
SLP Salee Printing | 0.51+0.02+4.08% |
CEN Capital Engineering | 0.52+0.02+4.00% |
| 종목명 | 가격 |
|---|---|
GJS G J Steel | 0.10-0.01-9.09% |
ACG Autocorp Holding | 0.71-0.06-7.79% |
CPT CPT Drives | 1.19-0.05-4.03% |
SPACK S Pack Print | 1.64-0.050-2.96% |
TCOAT Thai Coating | 25.50-0.75-2.86% |