| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PTTGC PTT Global Chemical PCL | 45.75 | 46.00 | 46.50 | 45.50 | -0.54% | 23.04M | 45.75-0.54% | 02/11 | |
SCGP SCG Packaging Plc | 26.50 | 26.50 | 27.25 | 26.00 | 0.00% | 11.63M | 26.500.00% | 02/11 | |
IVL Indorama Ventures PCL | 25.00 | 25.00 | 25.75 | 25.00 | -1.96% | 10.69M | 25.00-1.96% | 02/11 | |
AKR Ekarat Engineering PCL | 0.99 | 0.99 | 1.01 | 0.98 | -1.00% | 6.67M | 0.99-1.00% | 02/11 | |
NEX Nex Point PCL | 0.80 | 0.82 | 0.84 | 0.80 | -2.44% | 2.81M | 0.80-2.44% | 02/11 |
| 종목명 | 가격 |
|---|---|
MGC Millennium Corporation Asia | 6.35+0.30+4.96% |
CRANE Chu Kai | 0.27+0.010+3.85% |
ASEFA Asefa | 6.95+0.25+3.73% |
TPA Thai Poly Acrylic | 2.68+0.08+3.08% |
HTECH Halcyon Tech | 4.50+0.12+2.74% |
| 종목명 | 가격 |
|---|---|
GJS G J Steel | 0.08-0.01-11.11% |
TKT TKrungthai Industries | 0.62-0.04-6.06% |
FTE Firetrade Engineering | 2.42-0.140-5.47% |
CWT Chai Watana Tannery | 0.72-0.040-5.26% |
SPACK S Pack Print | 1.38-0.070-4.83% |