| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PTTGC PTT Global Chemical PCL | 37.25 | 36.50 | 37.25 | 36.25 | +2.05% | 30.05M | 37.25+2.05% | 04/08 | |
IVL Indorama Ventures PCL | 22.00 | 21.90 | 22.20 | 21.80 | +0.46% | 28.11M | 22.00+0.46% | 04/08 | |
SCGP SCG Packaging Plc | 32.00 | 30.50 | 32.25 | 30.00 | +4.92% | 20.35M | 32.00+4.92% | 04/08 | |
INGRS Ingress Industrial Thailand PCL | 0.09 | 0.09 | 0.10 | 0.08 | +12.50% | 9.55M | 0.09+12.50% | 31/07 | |
TSTH Tata Steel Thailand PCL | 1.01 | 1.00 | 1.04 | 1.00 | +1.00% | 6.49M | 1.01+1.00% | 04/08 |
| 종목명 | 가격 |
|---|---|
INGRS Ingress Industrial Thailand | 0.09+0.01+12.50% |
SCGP SCG Packaging | 32.00+1.50+4.92% |
THE Steel | 0.78+0.030+4.00% |
QTC QTC Energy | 4.74+0.16+3.49% |
UNIX Unique Plastic Industry PCL | 1.74+0.05+2.96% |
| 종목명 | 가격 |
|---|---|
PERM Permsin Steel | 0.24-0.01-4.00% |
MGC Millennium Corporation Asia | 9.90-0.40-3.88% |
TPA Thai Poly Acrylic | 2.56-0.10-3.76% |
TWP Thai Wire Products | 1.12-0.040-3.45% |
CRANE Chu Kai | 0.35-0.010-2.78% |