종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BMBK Bank of Maharashtra Ltd | 55.10 | 52.77 | 56.26 | 54.50 | +4.42% | 4.45M | 55.10+4.42% | 03/01 | |
ITEL ITI Ltd | 457.25 | 381.05 | 457.25 | 379.50 | +20.00% | 4.04M | 457.25+20.00% | 03/01 | |
PNBK Punjab National Bank | 106.45 | 105.45 | 107.20 | 105.45 | +0.95% | 1.64M | 106.45+0.95% | 03/01 | |
ONGC Oil & Natural Gas Corporation | 258.75 | 246.00 | 262.75 | 248.10 | +5.18% | 1.6M | 258.75+5.18% | 03/01 | |
HUDC Housing and Urban Development Corporation Ltd | 245.65 | 242.35 | 254.20 | 242.35 | +1.36% | 1.44M | 245.65+1.36% | 03/01 |