종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 136.95 | 141.35 | 139.25 | 133.45 | -3.11% | 4.21M | 136.95-3.11% | 03/02 | |
BAJE Bharat Electronics Ltd | 274.05 | 281.80 | 277.50 | 263.40 | -2.75% | 2.86M | 274.05-2.75% | 03/02 | |
PNBK Punjab National Bank | 98.30 | 99.35 | 99.35 | 97.40 | -1.06% | 2.52M | 98.30-1.06% | 03/02 | |
RAIV Rail Vikas Nigam Ltd | 407.25 | 433.45 | 420.00 | 398.00 | -6.04% | 1.83M | 407.25-6.04% | 03/02 | |
NHPC NHPC Ltd | 76.80 | 78.89 | 77.59 | 74.58 | -2.65% | 1.79M | 76.80-2.65% | 03/02 |
종목명 | 가격 |
---|---|
GGAS Gujarat Gas | 461.15+3.80+0.83% |
MISR Mishra Dhatu Nigam | 299.45+1.15+0.39% |
SBI State Bank | 761.00-5.10-0.67% |
GAIL GAIL Ltd | 174.45-1.25-0.71% |
CBI Central Bank of India | 49.99-0.51-1.01% |
종목명 | 가격 |
---|---|
RITS RITES | 232.35-22.35-8.78% |
HUDC Housing Urban Develop | 198.15-19.00-8.75% |
ITDC India Tourism Development | 623.35-48.80-7.26% |
HIAE Hindustan Aeronautics | 3,528.80-246.90-6.54% |
BARA Bharat Dynamics | 1,175.55-80.95-6.44% |