종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.75 | 12.67 | 12.79 | 12.44 | +0.63% | 82.7M | 12.75+0.63% | 10/05 | |
YESB Yes Bank Ltd | 22.53 | 22.65 | 22.75 | 22.03 | -0.53% | 32.08M | 22.53-0.53% | 10/05 | |
NHPC NHPC Ltd | 94.40 | 93.68 | 95.50 | 90.40 | +0.77% | 10.99M | 94.40+0.77% | 10/05 | |
IDFB IDFC First Bank Ltd | 76.75 | 75.90 | 76.85 | 75.50 | +1.12% | 3.51M | 76.75+1.12% | 10/05 | |
TTPW Tata Power Company | 415.45 | 413.65 | 418.25 | 404.05 | +0.44% | 2.58M | 415.45+0.44% | 10/05 |
종목명 | 가격 |
---|---|
HZNC Hindustan Zinc | 529.90+73.80+16.18% |
HONE Honeywell Automation India | 46,900.00+3,565.65+8.23% |
UPLL United Phosphorus | 501.90+35.90+7.70% |
ENDU Endurance Technologies Cn | 2,103.25+145.00+7.40% |
JSWE JSW Energy | 569.50+38.30+7.21% |
종목명 | 가격 |
---|---|
BOB Bank of Baroda Ltd | 255.20-7.45-2.84% |
CROP Crompton Greaves Consumer Electricals Ltd | 330.50-9.10-2.68% |
SONB Sona BLW Precision Forgings | 591.05-13.20-2.18% |
ACC ACC | 2,360.00-52.70-2.18% |
GODR Godrej Properties | 2,696.70-59.75-2.17% |