종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.26 | 7.26 | 7.64 | 7.22 | -3.84% | 139.19M | 7.26-3.84% | 10/03 | |
YESB Yes Bank Ltd | 16.53 | 16.53 | 17.04 | 16.49 | -2.07% | 9.36M | 16.53-2.07% | 10/03 | |
IDFB IDFC First Bank Ltd | 56.37 | 56.37 | 57.59 | 56.06 | -1.73% | 2.7M | 56.37-1.73% | 10/03 | |
INID Indian Railway Finance Corp | 119.80 | 119.80 | 125.35 | 119.20 | -2.96% | 2.41M | 119.80-2.96% | 10/03 | |
ZEE Zee Entertainment Enterprises | 107.42 | 107.42 | 108.30 | 104.34 | +3.40% | 1.87M | 107.42+3.40% | 10/03 |
종목명 | 가격 |
---|---|
DLPA Dr. Lal PathLabs | 2,602.05+111.50+4.48% |
GODI Godrej Industries | 1,152.90+38.60+3.46% |
ZEE Zee Entertainment Enterprises | 107.42+3.53+3.40% |
SANO Sanofi India | 5,664.90+182.95+3.34% |
PGRD Power Grid | 271.40+8.20+3.12% |
종목명 | 가격 |
---|---|
RLXO Relaxo Footwears Ltd | 421.45-20.90-4.72% |
ONGC Oil&Gas Corp | 223.25-9.55-4.10% |
TREN Trent | 4,799.85-197.50-3.95% |
INBK IndusInd Bank | 900.60-36.20-3.86% |
VODA Vodafone Idea | 7.26-0.29-3.84% |