종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TCL Transurban Group | 13.48 | 13.59 | 13.60 | 13.42 | -0.81% | 2.58M | 13.48-0.81% | 10/01 | |
QAN Qantas Airways Ltd | 9.34 | 9.23 | 9.34 | 9.22 | +1.19% | 1.99M | 9.34+1.19% | 10/01 | |
AZJ Aurizon Holdings Ltd | 3.26 | 3.26 | 3.27 | 3.23 | +0.31% | 3.5M | 3.26+0.31% | 13/01 | |
ALX Atlas Arteria | 4.90 | 4.90 | 4.90 | 4.77 | +1.24% | 2.29M | 4.90+1.24% | 13/01 | |
QUB Qube Logistics Holdings | 3.97 | 3.97 | 3.995 | 3.94 | -1.00% | 1.89M | 3.97-1.00% | 13/01 |
종목명 | 가격 |
---|---|
ALX Atlas Arteria | 4.90+0.06+1.24% |
TCL Transurban | 13.48-0.110-0.81% |
AZJ Aurizon Holdings Ltd | 3.26+0.010+0.31% |
AIA Auckland Airport | 7.61+0.02+0.26% |
DBI Dalrymple Bay Infrastructure | 3.45+0.03+0.88% |
종목명 | 가격 |
---|---|
QUB Qube | 3.97-0.040-1.00% |
QAN Qantas Airways | 9.34+0.11+1.19% |
DBI Dalrymple Bay Infrastructure | 3.45+0.03+0.88% |
AIA Auckland Airport | 7.61+0.02+0.26% |
AZJ Aurizon Holdings Ltd | 3.26+0.010+0.31% |