종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
QAN Qantas Airways Ltd | 6.24 | 6.30 | 6.33 | 6.24 | -0.95% | 8.61M | 6.24-0.95% | 10/05 | |
AZJ Aurizon Holdings Ltd | 3.81 | 3.84 | 3.86 | 3.81 | -0.78% | 2.83M | 3.81-0.78% | 10/05 | |
TCL Transurban Group | 12.81 | 12.84 | 12.93 | 12.77 | -0.23% | 1.62M | 12.81-0.23% | 10/05 | |
QUB Qube Logistics Holdings | 3.58 | 3.59 | 3.62 | 3.57 | -0.28% | 1.07M | 3.58-0.28% | 10/05 | |
ALX Atlas Arteria | 5.54 | 5.51 | 5.56 | 5.47 | +0.54% | 1.01M | 5.54+0.54% | 10/05 |
종목명 | 가격 |
---|---|
ALX Atlas Arteria | 5.54+0.03+0.54% |
TCL Transurban | 12.81-0.030-0.23% |
QUB Qube | 3.58-0.010-0.28% |
AZJ Aurizon Holdings Ltd | 3.81-0.030-0.78% |
QAN Qantas Airways | 6.24-0.06-0.95% |
종목명 | 가격 |
---|---|
AIA Auckland Airport | 7.06-0.13-1.81% |
DBI Dalrymple Bay Infrastructure | 2.86-0.03-1.04% |
QAN Qantas Airways | 6.24-0.06-0.95% |
AZJ Aurizon Holdings Ltd | 3.81-0.030-0.78% |
QUB Qube | 3.58-0.010-0.28% |