종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SDF Steadfast Group Ltd | 5.64 | 5.59 | 5.65 | 5.57 | +0.81% | 9.5M | 5.64+0.81% | 10:21:29 | |
SUN Suncorp Group Ltd | 16.04 | 16.16 | 16.12 | 16.01 | -0.74% | 128.15K | 16.04-0.74% | 09:25:37 | |
QBE QBE Insurance Group Ltd | 17.82 | 17.86 | 17.92 | 17.77 | -0.22% | 457.25K | 17.82-0.22% | 10:18:02 | |
IAG Insurance Australia Group Ltd | 6.42 | 6.46 | 6.45 | 6.40 | -0.62% | 266.47K | 6.42-0.62% | 09:33:11 | |
MPL Medibank Private Ltd | 3.63 | 3.65 | 3.66 | 3.63 | -0.55% | 291.69K | 3.63-0.55% | 09:51:32 |
종목명 | 가격 |
---|---|
SDF Steadfast Group | 5.64+0.05+0.81% |
NHF NIB Holdings | 7.050.000.00% |
AUB AUB Group Ltd | 29.50+0.04+0.12% |
MPL Medibank Private Ltd | 3.635-0.015-0.41% |
QBE QBE Ins. | 17.83-0.030-0.17% |
종목명 | 가격 |
---|---|
SUN Suncorp | 16.04-0.120-0.74% |
IAG Ins. Aus. Group | 6.42-0.040-0.62% |
QBE QBE Ins. | 17.82-0.040-0.22% |
MPL Medibank Private Ltd | 3.63-0.020-0.55% |
AUB AUB Group Ltd | 29.50+0.04+0.12% |