종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SDF Steadfast Group Ltd | 5.66 | 5.62 | 5.68 | 5.62 | +0.71% | 5.91M | 5.66+0.71% | 03/05 | |
MPL Medibank Private Ltd | 3.44 | 3.41 | 3.47 | 3.41 | +0.88% | 5.57M | 3.44+0.88% | 03/05 | |
QBE QBE Insurance Group Ltd | 17.33 | 17.44 | 17.48 | 17.24 | -0.63% | 5.33M | 17.33-0.63% | 03/05 | |
IAG Insurance Australia Group Ltd | 6.44 | 6.40 | 6.44 | 6.37 | +0.62% | 2.41M | 6.44+0.62% | 03/05 | |
SUN Suncorp Group Ltd | 16.25 | 16.20 | 16.28 | 16.115 | +0.31% | 1.52M | 16.25+0.31% | 03/05 |
종목명 | 가격 |
---|---|
AUB AUB Group Ltd | 28.47+0.27+0.96% |
MPL Medibank Private Ltd | 3.44+0.030+0.88% |
SDF Steadfast Group | 5.66+0.04+0.71% |
IAG Ins. Aus. Group | 6.44+0.040+0.62% |
SUN Suncorp | 16.25+0.050+0.31% |
종목명 | 가격 |
---|---|
QBE QBE Ins. | 17.33-0.110-0.63% |
NHF NIB Holdings | 7.25+0.02+0.28% |
SUN Suncorp | 16.25+0.050+0.31% |
IAG Ins. Aus. Group | 6.44+0.040+0.62% |
SDF Steadfast Group | 5.66+0.04+0.71% |