종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VEA Viva Energy Group Ltd | 1.725 | 1.78 | 1.81 | 1.725 | -3.37% | 14.75M | 1.725-3.37% | 14:04:59 | |
STO Santos Ltd | 6.54 | 6.56 | 6.60 | 6.50 | -0.30% | 14.08M | 6.54-0.30% | 14:04:59 | |
WDS Woodside Energy Ltd | 24.77 | 24.94 | 24.99 | 24.71 | -0.68% | 9.94M | 24.77-0.68% | 14:04:59 | |
KAR Karoon Gas Australia Ltd | 1.535 | 1.455 | 1.56 | 1.485 | +5.50% | 8.65M | 1.535+5.50% | 14:04:59 | |
WHC Whitehaven Coal Ltd | 5.63 | 5.66 | 5.70 | 5.59 | -0.53% | 7.9M | 5.63-0.53% | 14:04:59 |
종목명 | 가격 |
---|---|
KAR Karoon Gas | 1.535+0.080+5.50% |
AEL Amplitude Energy | 0.210.000.00% |
CVN Carnarvon Petroleum Ltd | 0.120.000.00% |
ALD Ampol | 26.51-0.04-0.15% |
STO Santos | 6.54-0.020-0.30% |
종목명 | 가격 |
---|---|
VEA Viva Energy | 1.725-0.055-3.37% |
WOR Worley Ltd | 15.22-0.33-2.12% |
BPT Beach Energy | 1.395-0.025-2.11% |
SOL Washington H Soul Pattinson & Co | 34.11-0.59-1.70% |
NHC New Hope | 4.02-0.040-0.99% |