종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KAR Karoon Gas Australia Ltd | 1.535 | 1.535 | 1.545 | 1.435 | +7.72% | 8.44M | 1.535+7.72% | 30/01 | |
STO Santos Ltd | 7.08 | 7.08 | 7.09 | 7.01 | +0.85% | 7.22M | 7.08+0.85% | 30/01 | |
VEA Viva Energy Group Ltd | 2.61 | 2.61 | 2.65 | 2.56 | +1.95% | 5.2M | 2.61+1.95% | 30/01 | |
AEL Amplitude Energy Ltd | 0.195 | 0.195 | 0.195 | 0.19 | 0.00% | 4.49M | 0.1950.00% | 30/01 | |
BPT Beach Energy Ltd | 1.515 | 1.515 | 1.523 | 1.50 | +1.34% | 3.88M | 1.515+1.34% | 30/01 |
종목명 | 가격 |
---|---|
CVN Carnarvon Petroleum Ltd | 0.13+0.005+8.00% |
KAR Karoon Gas | 1.535+0.110+7.72% |
NHC New Hope | 4.78+0.140+3.02% |
ALD Ampol | 29.10+0.57+2.00% |
VEA Viva Energy | 2.61+0.050+1.95% |
종목명 | 가격 |
---|---|
WOR Worley Ltd | 14.47-0.01-0.07% |
AEL Amplitude Energy | 0.1950.000.00% |
ORG Origin Energy | 11.20+0.050+0.45% |
WDS Woodside Energy | 24.73+0.170+0.69% |
WHC Whitehaven | 6.10+0.050+0.83% |