종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 56.07 | 59.27 | 62.43 | 55.07 | -5.40% | 104.69M | 56.07-5.40% | 22/02 | |
MSTR 마이크로스트래티지 | 299.69 | 323.92 | 329.00 | 299.04 | -7.48% | 17.93M | 299.69-7.48% | 22/02 | |
GEO Geo Group Inc | 25.34 | 26.74 | 26.99 | 24.63 | -5.24% | 5.49M | 25.34-5.24% | 22/02 | |
CENX Century Aluminum Co | 17.38 | 20.04 | 19.81 | 17.07 | -13.27% | 5.25M | 17.38-13.27% | 22/02 | |
KNX Knight-Swift Transportation | 52.13 | 53.42 | 53.67 | 49.37 | -2.41% | 5.17M | 52.13-2.41% | 22/02 |
종목명 | 가격 |
---|---|
VICR Vicor Corp | 63.67+11.81+22.77% |
AMN AMN Healthcare | 27.58+1.74+6.73% |
BJRI BJs Restaurants | 38.05+2.31+6.46% |
SCHL Scholastic Corp | 20.60+0.87+4.41% |
JJSF J & J Snack Foods | 129.29+5.33+4.30% |
종목명 | 가격 |
---|---|
CENX Century Aluminum Co | 17.38-2.66-13.27% |
UEIC Universal Elec | 8.15-1.07-11.61% |
SAIA Saia | 406.65-47.25-10.41% |
RMAX Re Max Holding | 9.11-1.04-10.25% |
MODV Providence Serv | 5.05-0.49-8.84% |