종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 37.27 | 36.47 | 37.82 | 36.06 | +2.19% | 42.51M | 37.27+2.19% | 04:59:59 | |
MSTR 마이크로스트래티지 | 369.25 | 368.71 | 373.66 | 354.53 | +0.15% | 11.49M | 369.25+0.15% | 04:59:59 | |
HLX Helix Energy Solutions Group Inc | 6.15 | 6.29 | 6.325 | 6.05 | -2.23% | 3.77M | 6.15-2.23% | 04:59:59 | |
NEOG Neogen Corp | 5.14 | 5.16 | 5.36 | 5.05 | -0.39% | 3.77M | 5.14-0.39% | 04:59:59 | |
CYH Community Health | 2.63 | 2.67 | 2.72 | 2.575 | -1.50% | 3.75M | 2.63-1.50% | 04:59:59 |
종목명 | 가격 |
---|---|
EGRX Eagle Pharm | 1.92+0.220+12.94% |
MHLD Maiden Holdings | 1.28+0.110+9.40% |
KIRK 커클랜드 | 1.41+0.110+8.46% |
KOPN 코핀 | 1.30+0.100+8.33% |
KALU Kaiser Aluminum | 64.38+3.72+6.13% |
종목명 | 가격 |
---|---|
SPOK Spok Holdings | 13.82-1.39-9.14% |
RRTS RRTS Inc | 3.21-0.28-8.02% |
FORR Forrester Rsrch | 9.62-0.56-5.50% |
TTEC TTEC | 4.01-0.22-5.20% |
MODV Providence Serv | 1.40-0.07-4.76% |