종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
COLB Columbia Banking | 26.99 | 24.19 | 27.00 | 24.90 | +11.58% | 5.08M | 26.99+11.58% | 04:59:59 | |
CYH Community Health | 5.09 | 4.76 | 5.175 | 4.61 | +6.93% | 4.85M | 5.09+6.93% | 04:59:59 | |
BANC First PacTrust | 14.40 | 13.48 | 14.51 | 13.68 | +6.82% | 4.49M | 14.40+6.82% | 04:59:59 | |
SMCI Super Micro Compu | 712.19 | 695.61 | 724.29 | 697.55 | +2.38% | 4.36M | 712.19+2.38% | 04:59:59 | |
DAR Darling Ingredients Inc | 38.87 | 39.58 | 39.88 | 38.32 | -1.79% | 3.96M | 38.87-1.79% | 04:59:59 |
종목명 | 가격 |
---|---|
CAMPQ CalAmp Corp | 0.149+0.119+396.67% |
LPSN Liveperson | 1.47+0.1850+14.40% |
COLB Columbia Bank | 26.99+2.80+11.58% |
MSTR 마이크로스트래티지 | 1,753.58+147.11+9.16% |
ORN Orion Group | 8.54+0.630+7.96% |
종목명 | 가격 |
---|---|
EBIXQ Ebix Inc | 0.01-0.03-97.33% |
ACORQ Acorda Therap | 0.074-0.032-30.00% |
SAIA Saia | 396.43-92.68-18.95% |
WRLD World Accept | 120.16-25.91-17.74% |
BJRI BJs Restaurants | 31.51-5.73-15.39% |