종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 760.94 | 717.02 | 793.37 | 714.06 | +6.12% | 7.91M | 760.94+6.12% | 04:52:12 | |
KOPN 코핀 | 0.969 | 1.29 | 1.30 | 0.95 | -24.92% | 7.05M | 0.969-24.92% | 04:52:02 | |
LPSN Liveperson | 0.4821 | 0.4631 | 0.5149 | 0.4505 | +4.10% | 4.96M | 0.4821+4.10% | 04:51:18 | |
BANC First PacTrust | 13.90 | 14.20 | 14.72 | 13.74 | -2.08% | 4.55M | 13.90-2.08% | 04:52:55 | |
SMTC Semtech Corp | 32.77 | 32.07 | 33.92 | 31.80 | +2.18% | 3.85M | 32.77+2.18% | 04:52:52 |
종목명 | 가격 | |
---|---|---|
HIBB Hibbett Sports | 86.14 | +13.65 | +18.83%
KIRK 커클랜드 | 2.26 | +0.370 | +19.58%
ACORQ Acorda Therap | 0.54 | +0.080 | +17.39%
HSTM HealthStream | 26.44 | +2.33 | +9.65%
RGEN Repligen Corp | 172.12 | +14.64 | +9.30%
종목명 | 가격 | |
---|---|---|
KOPN 코핀 | 0.973 | -0.317 | -24.57%
CMTL Comtech Tele | 1.545 | -0.215 | -12.22%
SSD 심슨 매뉴팩처링 | 168.49 | -16.64 | -8.99%
PLCE Children’s Place | 7.24 | -0.30 | -3.98%
ANGO AngioDynamics | 6.04 | -0.21 | -3.43%