종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 713.65 | 928.48 | 890.83 | 710.95 | -23.14% | 17.01M | 713.65-23.14% | 05:00:00 | |
LPSN Liveperson | 0.51 | 0.5577 | 0.5501 | 0.4883 | -8.75% | 4.42M | 0.51-8.75% | 05:00:01 | |
SMTC Semtech Corp | 31.05 | 32.05 | 32.32 | 30.53 | -3.12% | 2.62M | 31.05-3.12% | 05:00:00 | |
TTWO 테이크투인터랙티브 소프트웨어 | 140.60 | 140.64 | 140.94 | 139.28 | -0.03% | 2.18M | 140.60-0.03% | 05:00:00 | |
HLIT Harmonic Inc | 9.68 | 9.99 | 10.02 | 9.62 | -3.10% | 1.77M | 9.68-3.10% | 05:00:01 |
종목명 | 가격 | |
---|---|---|
DHX DHI Group | 2.49 | +0.130 | +5.51%
EBIXQ Ebix Inc | 0.66 | +0.03 | +4.76%
QNST QuinStreet | 16.80 | +0.60 | +3.70%
TTEC TTEC | 8.34 | +0.24 | +2.96%
PKE Park Aerospace | 15.20 | +0.42 | +2.84%
종목명 | 가격 | |
---|---|---|
SMCI Super Micro | 713.65 | -214.83 | -23.14%
LPSN Liveperson | 0.51 | -0.0488 | -8.75%
MEI Methode Electro | 11.62 | -0.68 | -5.53%
ONTO Onto Innovation | 169.40 | -8.23 | -4.63%
CAMP CalAmp Corp | 2.89 | -0.110 | -3.67%