종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 42.17 | 39.08 | 42.26 | 40.25 | +7.91% | 53.62M | 42.17+7.91% | 05:00:09 | |
MSTR 마이크로스트래티지 | 297.49 | 263.26 | 298.70 | 272.62 | +13.00% | 20.33M | 297.49+13.00% | 05:00:09 | |
SMTC Semtech Corp | 39.60 | 32.71 | 39.78 | 35.45 | +21.06% | 7.28M | 39.60+21.06% | 05:00:09 | |
LITE Lumentum Holdings Inc | 63.61 | 60.29 | 63.67 | 60.53 | +5.51% | 2.2M | 63.61+5.51% | 05:00:09 | |
KOPN 코핀 | 1.41 | 1.31 | 1.445 | 1.362 | +7.63% | 2.14M | 1.41+7.63% | 05:00:09 |
종목명 | 가격 |
---|---|
SMTC Semtech Corp | 39.60+6.89+21.06% |
MSTR 마이크로스트래티지 | 297.49+34.23+13.00% |
TTEC TTEC | 3.43+0.31+9.94% |
SMCI Super Micro | 42.17+3.09+7.91% |
ROG Rogers Corp | 78.39+5.73+7.89% |
종목명 | 가격 |
---|---|
CMTL Comtech Tele | 1.76-0.130-6.88% |
FN Fabrinet | 220.00-3.66-1.64% |
ADEA Adeia | 13.67-0.07-0.51% |
CBRI CMTSU Liquidation | 0.000.000.00% |
DIOD Diodes Inc | 46.03+0.09+0.20% |