종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 39.08 | 42.47 | 42.97 | 38.91 | -7.98% | 53.42M | 39.08-7.98% | 05:00:09 | |
MSTR 마이크로스트래티지 | 263.26 | 262.55 | 270.40 | 253.76 | +0.27% | 12.89M | 263.26+0.27% | 05:00:09 | |
SMTC Semtech Corp | 32.71 | 33.85 | 33.83 | 32.19 | -3.37% | 3.02M | 32.71-3.37% | 05:00:09 | |
LITE Lumentum Holdings Inc | 60.20 | 64.02 | 63.16 | 58.70 | -5.97% | 2.19M | 60.20-5.97% | 04:39:30 | |
KOPN 코핀 | 1.31 | 1.34 | 1.38 | 1.28 | -2.24% | 1.71M | 1.31-2.24% | 04:38:10 |
종목명 | 가격 |
---|---|
FN Fabrinet | 223.52+21.64+10.72% |
MRCY Mercury Systems | 45.21+3.11+7.39% |
SNCR Synchronoss | 10.406+0.426+4.27% |
HLIT Harmonic Inc | 10.245+0.105+1.04% |
ITRI Itron Inc | 103.48+0.35+0.33% |
종목명 | 가격 |
---|---|
CMTL Comtech Tele | 1.89-0.240-11.27% |
FORR Forrester Rsrch | 9.65-1.00-9.39% |
SMCI Super Micro | 39.08-3.39-7.98% |
DHX DHI Group | 1.53-0.130-7.83% |
TTEC TTEC | 3.12-0.26-7.69% |