종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ANF 애버크롬비 & 피치 | 160.92 | 160.92 | 162.16 | 150.17 | +6.13% | 2.43M | 160.92+6.13% | 11/01 | |
FIVE Five Below Inc | 103.20 | 99.52 | 104.44 | 98.18 | +3.70% | 2.18M | 103.20+3.70% | 11/01 | |
PLAY Dave & Buster's Entertainment | 28.33 | 28.33 | 28.61 | 27.40 | -3.57% | 2.17M | 28.33-3.57% | 11/01 | |
MODG Topgolf Callaway Brands | 8.44 | 8.44 | 8.65 | 8.38 | -2.31% | 2.16M | 8.44-2.31% | 11/01 | |
AXL American Axle & Manufacturing | 5.55 | 5.55 | 5.61 | 5.47 | -2.80% | 2.14M | 5.55-2.80% | 11/01 |
종목명 | 가격 |
---|---|
ANF 애버크롬비 & 피치 | 160.92+9.30+6.13% |
FIVE Five Below Inc | 103.20+3.68+3.70% |
VRA Vera Bradley | 3.71+0.11+3.06% |
OLLI 올리즈 바겐 아울렛 | 106.36+1.91+1.83% |
WWW Wolverine W.W. | 22.95+0.28+1.24% |
종목명 | 가격 |
---|---|
MPAA Motorcar Parts of America | 6.80-0.56-7.61% |
SSP EW Scripps A | 2.36-0.140-5.60% |
BH Biglari | 218.16-9.95-4.36% |
WGO 위네바고 인더스트리 | 46.40-2.07-4.27% |
UFI Unifi Inc | 5.72-0.25-4.19% |