종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GCI 가네트 | 2.995 | 2.41 | 3.185 | 2.60 | +24.27% | 2.94M | 2.995+24.27% | 01:37:56 | |
PRDO Perdoceo Education Corp | 23.41 | 18.34 | 23.60 | 19.70 | +27.64% | 872.36K | 23.41+27.64% | 01:28:46 | |
IRBT iRobot Corp | 9.02 | 8.56 | 9.24 | 8.58 | +5.37% | 617K | 9.02+5.37% | 00:49:53 | |
BYD 보이드 게이밍 | 54.13 | 53.35 | 54.32 | 53.26 | +1.46% | 479.51K | 54.13+1.46% | 00:50:42 | |
UPBD Upbound Group Inc | 29.62 | 31.62 | 31.56 | 29.14 | -6.33% | 469.54K | 29.62-6.33% | 01:38:14 |
종목명 | 가격 |
---|---|
PRDO Perdoceo Education | 23.41+5.07+27.64% |
GCI 가네트 | 3.00+0.590+24.48% |
PLCE Children’s Place | 7.71+0.99+14.73% |
SUP Superior Ind. | 4.02+0.290+7.77% |
BNED Barnes & Noble Education Inc | 0.221+0.011+5.25% |
종목명 | 가격 |
---|---|
HVT Haverty | 28.11-2.90-9.35% |
MCS Marcus Corp | 11.83-1.28-9.76% |
UPBD Upbound | 29.62-2.00-6.33% |
BGFV Big5 Sporting | 3.275-0.125-3.68% |
TTSH Tile Shop Holdings | 6.78-0.090-1.31% |