종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WWW Wolverine World Wide Inc | 21.80 | 16.05 | 21.84 | 17.37 | +35.83% | 5.86M | 21.80+35.83% | 05:59:59 | |
FIVE Five Below Inc | 91.52 | 84.42 | 93.30 | 85.06 | +8.38% | 3.62M | 91.52+8.38% | 05:59:59 | |
PETS PetMed Express | 5.73 | 4.22 | 5.89 | 4.30 | +35.78% | 3.07M | 5.73+35.78% | 05:59:59 | |
IRBT iRobot Corp | 6.92 | 6.75 | 7.07 | 6.79 | +2.44% | 2.63M | 6.92+2.44% | 05:59:59 | |
AXL American Axle & Manufacturing | 6.22 | 6.20 | 6.34 | 6.17 | +0.32% | 2.53M | 6.22+0.32% | 05:59:59 |
종목명 | 가격 |
---|---|
WWW Wolverine W.W. | 21.80+5.75+35.83% |
PETS PetMed Express | 5.73+1.510+35.78% |
VAC Marriott Vac. | 95.98+11.19+13.20% |
FIVE Five Below Inc | 91.52+7.08+8.38% |
KIRK 커클랜드 | 1.74+0.090+5.45% |
종목명 | 가격 |
---|---|
RRGB Red Robin | 5.20-0.92-15.03% |
SUP Superior Ind. | 2.61-0.160-5.78% |
PLAY Dave & Buster's Entertainment | 39.76-2.26-5.38% |
PZZA 파파존스 인터내셔널 | 55.53-2.68-4.60% |
IBP Installed Building | 217.04-10.65-4.68% |