종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
X US 스틸 | 37.42 | 37.17 | 37.90 | 36.73 | +0.67% | 3.22M | 37.42+0.67% | 05:00:00 | |
OLN Olin Corp | 53.48 | 52.82 | 54.87 | 52.05 | +1.25% | 1.87M | 53.48+1.25% | 05:00:00 | |
STLD Steel Dynamics Inc | 134.04 | 133.03 | 136.28 | 133.00 | +0.76% | 1.03M | 134.04+0.76% | 05:00:00 | |
ATI ATI Inc | 51.76 | 49.84 | 51.82 | 49.46 | +3.85% | 976.61K | 51.76+3.85% | 05:00:00 | |
CMP Compass Minerals Intl Inc | 13.04 | 12.62 | 13.85 | 12.96 | +3.33% | 946.4K | 13.04+3.33% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
ATI ATI Inc | 51.76 | +1.92 | +3.85%
MTX Minerals Tech | 73.67 | +2.49 | +3.51%
CMP Compass Minerals Intl Inc | 13.04 | +0.42 | +3.33%
CRS Carpenter Technology Corp | 84.01 | +2.26 | +2.76%
ATR AptarGroup Inc | 143.28 | +3.10 | +2.21%
종목명 | 가격 | |
---|---|---|
NEU NewMarket Corp | 529.04 | -4.55 | -0.85%
RS Reliance Steel & Aluminum Co | 290.42 | -1.71 | -0.59%
CMC Commercial Metals Comp | 53.47 | -0.24 | -0.45%
LPX Louisiana-Pacific | 74.53 | -0.29 | -0.39%
SLGN Silgan Holdings | 47.00 | -0.02 | -0.04%