종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GME 게임스톱 | 24.13 | 23.95 | 24.77 | 24.11 | +0.75% | 6.83M | 24.13+0.75% | 04:59:59 | |
CRI Carter’s Inc | 57.26 | 59.81 | 60.40 | 54.74 | -4.26% | 4.77M | 57.26-4.26% | 04:59:59 | |
SKX Skechers USA Inc | 64.72 | 63.71 | 65.93 | 63.46 | +1.59% | 4.6M | 64.72+1.59% | 04:59:59 | |
GNTX Gentex Corp | 31.20 | 32.56 | 31.56 | 29.52 | -4.18% | 4.55M | 31.20-4.18% | 04:59:59 | |
WEN The Wendys Co | 16.79 | 16.98 | 17.07 | 16.75 | -1.12% | 4.19M | 16.79-1.12% | 04:59:59 |
종목명 | 가격 |
---|---|
CABO Cable One Inc | 395.00+50.3+14.59% |
FOSL Fossil | 1.285+0.0950+8.40% |
RH RH | 280.97+20.32+7.80% |
HELE Helen of Troy Ltd | 58.98+3.60+6.50% |
DECK 덱커 아웃도어 | 894.70+53.20+6.32% |
종목명 | 가격 |
---|---|
CRI Carter’s | 57.26-2.55-4.26% |
GNTX Gentex Corp | 31.20-1.36-4.18% |
DPZ 도미노피자 | 417.45-7.72-1.82% |
WEN The Wendys Co | 16.79-0.19-1.12% |
BIG Big Lots Inc | 1.08-0.010-0.92% |