종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EAT Brinker International Inc | 51.76 | 49.66 | 52.35 | 50.40 | +4.22% | 534.41K | 51.76+4.22% | 22:54:19 | |
GME 게임스톱 | 11.11 | 11.29 | 11.20 | 10.96 | -1.59% | 277.19K | 11.11-1.59% | 22:51:35 | |
WEN The Wendys Co | 19.70 | 20.07 | 19.81 | 19.57 | -1.82% | 321.1K | 19.70-1.82% | 22:54:48 | |
TPX Tempur Sealy International Inc | 50.98 | 49.92 | 51.07 | 49.91 | +2.12% | 1.06M | 50.98+2.12% | 04:59:59 | |
DAN Dana Inc | 12.28 | 12.62 | 12.53 | 12.17 | -2.73% | 167.88K | 12.28-2.73% | 22:54:24 |
종목명 | 가격 |
---|---|
EAT Brinker International Inc | 51.76+2.10+4.22% |
TUP Tupperware Brands | 1.11+0.0200+1.83% |
DPZ 도미노피자 | 528.69+1.56+0.30% |
GHC Graham Holdings | 715.110.000.00% |
WSM 윌리엄 소노마 | 286.66+0.26+0.09% |
종목명 | 가격 |
---|---|
CABO Cable One Inc | 398.40+9.1+2.35% |
THO 토르 인더스트리 | 99.78-2.96-2.89% |
DAN Dana Holding | 12.29-0.33-2.61% |
BIG Big Lots Inc | 3.49-0.070-1.97% |
AAN Aaron’s | 7.04-0.14-1.95% |