종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GME 게임스톱 | 22.42 | 22.42 | 23.58 | 22.26 | -6.58% | 6.23M | 22.42-6.58% | 05:00:09 | |
AEO American Eagle Outfitters | 12.10 | 12.10 | 12.68 | 12.10 | -5.69% | 6.07M | 12.10-5.69% | 05:00:09 | |
SGI Somnigroup International Inc | 55.33 | 68.44 | 57.12 | 54.60 | -3.22% | 5.6M | 55.33-3.22% | 05:00:09 | |
WEN The Wendys Co | 15.58 | 15.58 | 15.79 | 15.41 | +0.32% | 5.54M | 15.58+0.32% | 05:00:09 | |
SKX Skechers USA Inc | 54.98 | 54.98 | 58.13 | 53.79 | -6.80% | 4.69M | 54.98-6.80% | 05:00:09 |
종목명 | 가격 |
---|---|
ODP ODP | 17.81+1.20+7.22% |
CRI Carter’s | 43.96+2.43+5.85% |
SCI Service Corporation International | 84.16+3.30+4.08% |
CBRL Cracker Barrel | 44.34+1.52+3.55% |
CABO Cable One Inc | 286.50+8.8+3.17% |
종목명 | 가격 |
---|---|
RH RH | 233.41-29.02-11.06% |
FOSL Fossil | 1.26-0.1200-8.70% |
SKX Skechers USA | 54.98-4.01-6.80% |
DPZ 도미노피자 | 440.03-32.02-6.78% |
GME 게임스탑 | 22.42-1.58-6.58% |