종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AEO American Eagle Outfitters | 11.49 | 12.10 | 12.14 | 11.36 | -5.04% | 6.8M | 11.49-5.04% | 05:00:09 | |
WEN The Wendys Co | 15.47 | 15.58 | 15.64 | 15.16 | -0.71% | 6.13M | 15.47-0.71% | 05:00:09 | |
SGI Somnigroup International Inc | 55.92 | 68.44 | 56.98 | 55.06 | +1.07% | 4.47M | 55.92+1.07% | 05:00:09 | |
GME 게임스톱 | 22.61 | 22.42 | 22.98 | 22.08 | +0.85% | 4.23M | 22.61+0.85% | 05:00:09 | |
DKS Dick'S Sporting Goods Inc | 198.97 | 211.02 | 213.00 | 195.86 | -5.71% | 4.18M | 198.97-5.71% | 05:00:09 |
종목명 | 가격 |
---|---|
ATGE Adtalem Education | 93.66+3.78+4.21% |
DAN Dana Holding | 13.91+0.39+2.88% |
EAT Brinker International Inc | 143.30+3.03+2.16% |
FOSL Fossil | 1.28+0.0200+1.59% |
SKX Skechers USA | 55.66+0.68+1.24% |
종목명 | 가격 |
---|---|
TUPBQ Tupperware Brands | 0.0052-0.0050-49.02% |
ODP ODP | 16.30-1.51-8.48% |
PII Polaris Industries | 44.43-3.02-6.36% |
DKS Dick'S Sporting Goods Inc | 198.97-12.05-5.71% |
POOL Pool Corp | 343.56-20.56-5.65% |