종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WY 웨이어하우저 | 27.50 | 27.21 | 27.88 | 27.21 | +1.07% | 11.44M | 27.50+1.07% | 21/12 | |
LEN 레나 | 138.08 | 138.40 | 139.89 | 136.57 | -0.23% | 9.06M | 138.08-0.23% | 21/12 | |
DHI DR호튼 | 139.61 | 137.24 | 140.77 | 137.30 | +1.73% | 7.85M | 139.61+1.73% | 21/12 | |
LII Lennox International | 628.28 | 619.88 | 637.26 | 612.51 | +1.36% | 7.31M | 628.28+1.36% | 21/12 | |
OC Owens Corning | 169.41 | 169.50 | 172.53 | 168.21 | -0.05% | 5M | 169.41-0.05% | 21/12 |
종목명 | 가격 |
---|---|
MAS 마스코 | 74.39+1.70+2.34% |
MTH Meritage Homes Corp | 154.61+2.70+1.78% |
DHI DR호튼 | 139.61+2.37+1.73% |
PFSI PennyMac Financial | 101.66+1.56+1.56% |
PHM 펄티 그룹 | 110.52+1.63+1.50% |
종목명 | 가격 |
---|---|
MHO M/I Homes Inc | 133.97-2.43-1.78% |
LEN 레나 | 138.08-0.32-0.23% |
OC Owens Corning | 169.41-0.09-0.05% |
KBH Kb Home | 65.86+0.05+0.08% |
MWA Mueller Water | 22.94+0.07+0.31% |