종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WY 웨이어하우저 | 31.89 | 31.74 | 32.16 | 31.61 | +0.47% | 2.67M | 31.89+0.47% | 05:59:59 | |
DHI DR호튼 | 168.79 | 168.11 | 169.45 | 167.12 | +0.40% | 2.65M | 168.79+0.40% | 05:59:59 | |
MWA Mueller Water Products Inc | 25.68 | 24.03 | 25.71 | 24.05 | +6.87% | 2.44M | 25.68+6.87% | 05:59:59 | |
RDN Radian Group Inc | 33.48 | 33.86 | 33.91 | 33.33 | -1.12% | 1.92M | 33.48-1.12% | 05:59:59 | |
PHM 펄티 그룹 | 132.70 | 131.16 | 134.49 | 131.20 | +1.17% | 1.6M | 132.70+1.17% | 05:59:59 |
종목명 | 가격 |
---|---|
MWA Mueller Water | 25.68+1.65+6.87% |
TOL Toll Brothers | 157.59+3.75+2.44% |
KBH Kb Home | 82.20+1.80+2.24% |
MTH Meritage Homes Corp | 190.77+3.13+1.67% |
MHO M/I Homes Inc | 167.03+2.70+1.64% |
종목명 | 가격 |
---|---|
RDN Radian Group | 33.48-0.38-1.12% |
LGIH LGI Homes | 109.12-0.55-0.50% |
DHI DR호튼 | 168.79+0.68+0.40% |
WY 웨이어하우저 | 31.89+0.15+0.47% |
VMC 벌칸 머티리얼 | 292.31+1.72+0.59% |