종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 13.41 | 13.24 | 13.50 | 13.37 | +1.28% | 8.35M | 13.41+1.28% | 25/01 | |
RHHBY Roche Holding Ltd ADR | 38.05 | 38.07 | 38.16 | 37.94 | -0.05% | 1.24M | 38.05-0.05% | 25/01 | |
TCEHY 텐센트 홀딩스 | 50.35 | 49.24 | 50.95 | 49.95 | +2.25% | 3.59M | 50.35+2.25% | 25/01 | |
EADSY Airbus Group NV | 43.65 | 43.40 | 43.93 | 43.60 | +0.58% | 169.15K | 43.65+0.58% | 25/01 | |
OGZPY 가즈프롬 | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 2.70 | 2.66 | 2.71 | 2.68 | +1.50% | 44.35K | 2.70+1.50% | 25/01 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35.02 | 35.41 | 35.33 | 34.97 | -1.10% | 46.09K | 35.02-1.10% | 25/01 | |
EGFEY Eurobank Ergasias SA | 1.255 | 1.25 | 1.28 | 1.21 | +0.80% | 62.32K | 1.255+0.80% | 25/01 | |
IDEXY Industria de Diseno Textil SA ADR | 25.56 | 25.39 | 25.69 | 25.50 | +0.67% | 132.61K | 25.56+0.67% | 25/01 |
종목명 | 가격 |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 9.24+0.08+0.87% |
PPCCY PICC Property and Casualty | 41.00+0.67+1.66% |
EVTCY Evotec SE ADR | 22.960.000.00% |
종목명 | 가격 |
---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.034-0.00050.00% |
ADRNY Koninklijke Ahold ADR | 35.02-0.3900-1.10% |
CRRFY Carrefour SA PK | 2.79+0.05+1.82% |
CGUSY Casino Guichard ADR | 0.100.000.00% |