| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5.32 | 5.45 | 5.45 | 5.31 | -2.48% | 11.2M | 5.32-2.48% | 02:49:04 | |
RHHBY Roche Holding Ltd ADR | 56.38 | 56.62 | 56.42 | 55.70 | -0.42% | 319.28K | 56.38-0.42% | 02:34:14 | |
TCEHY 텐센트 홀딩스 | 56.18 | 59.52 | 58.35 | 56.00 | -5.61% | 4.07M | 56.18-5.61% | 02:33:59 | |
EADSY Airbus Group NV | 61.48 | 61.16 | 61.71 | 61.14 | +0.52% | 320.13K | 61.48+0.52% | 02:33:27 | |
OGZPY 가즈프롬 | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.60 | 3.65 | 3.64 | 3.59 | -1.37% | 451.78K | 3.60-1.37% | 02:18:31 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 37.11 | 37.40 | 37.34 | 36.95 | -0.78% | 238.6K | 37.11-0.78% | 02:29:54 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 24/01 | |
IDEXY Industria de Diseno Textil SA ADR | 16.66 | 16.92 | 16.77 | 16.61 | -1.57% | 141.39K | 16.66-1.57% | 02:33:06 |
| 종목명 | 가격 |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 13.25+0.01+0.04% |
PPCCY PICC Property and Casualty | 50.86+1.91+3.90% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| 종목명 | 가격 |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 37.11-0.2900-0.78% |
CRRFY Carrefour SA PK | 3.63-0.02-0.53% |
CGUSY Casino Guichard ADR | 0.100.000.00% |