종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KOA Kongsberg Automotive ASA | 1.70 | 1.50 | 1.74 | 1.51 | +13.20% | 15.74M | 1.70+13.20% | 26/04 | |
NAS Norwegian Air Shuttle ASA | 14.88 | 15.01 | 15.30 | 14.71 | -0.90% | 9.73M | 14.88-0.90% | 26/04 | |
MPCC MPC Container Ships ASA | 17.26 | 16.30 | 17.31 | 16.29 | +5.89% | 9.53M | 17.26+5.89% | 26/04 | |
ACCA Aker Carbon Capture As | 7.04 | 7.12 | 7.16 | 6.86 | -1.12% | 4.39M | 7.04-1.12% | 26/04 | |
PGS PGS ASA | 8.78 | 8.52 | 8.90 | 8.45 | +3.05% | 3.94M | 8.78+3.05% | 26/04 |
종목명 | 가격 | |
---|---|---|
KOA Kongsberg Automotive ASA | 1.70 | +0.20 | +13.20%
RECSI REC Silicon | 11.28 | +0.640 | +6.02%
MPCC MPC Container | 17.26 | +0.96 | +5.89%
HPUR Hexagon Purus | 5.34 | +0.29 | +5.74%
BELCO Belships | 24.60 | +1.25 | +5.35%
종목명 | 가격 | |
---|---|---|
CARAC Carasent ASA | 14.30 | -0.70 | -4.67%
ELABS Elliptic Lab | 15.96 | -0.70 | -4.20%
KMCP Kmc Properties | 7.00 | -0.20 | -2.78%
KIT Kitron | 28.30 | -0.64 | -2.21%
KOMPLK Komplett ASA | 9.98 | -0.22 | -2.16%