| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SALME Salmon Evolution Holding AS | 4.10 | 4.23 | 4.35 | 4.08 | -3.07% | 3.12M | 4.10-3.07% | 20:31:37 | |
NAS Norwegian Air Shuttle ASA | 13.20 | 13.21 | 13.25 | 13.11 | -0.04% | 1.74M | 13.20-0.04% | 21:09:30 | |
ELMRA Elmera Group ASA | 45.70 | 45.70 | 45.70 | 45.60 | 0.00% | 1.61M | 45.700.00% | 21:05:36 | |
ACR Axactor SE | 5.30 | 5.20 | 5.39 | 5.15 | +1.92% | 1.68M | 5.30+1.92% | 21:25:56 | |
HEX Hexagon Composites ASA | 13.94 | 14.10 | 14.10 | 13.81 | -1.13% | 1.35M | 13.94-1.13% | 20:27:01 |
| 종목명 | 가격 |
|---|---|
NSKOG Norske Skog | 46.55+2.90+6.64% |
TEKNA Tekna Holding AS | 6.66+0.34+5.38% |
KIT Kitron | 95.15+2.70+2.92% |
NYKD Nykode Therapeutics | 3.38+0.09+2.74% |
NORBT Norbit | 182.30+3.30+1.84% |
| 종목명 | 가격 |
|---|---|
20202 2020 Bulkers Ltd | 3.69-0.15-3.96% |
SALME Salmon Evolution Holding AS | 4.10-0.13-3.07% |
HPUR Hexagon Purus | 8.74-0.26-2.89% |
SBNOR Sparebanken Vest | 189.88-4.62-2.38% |
CADLR Cadeler | 54.95-0.65-1.17% |