선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 170.00 | 174.80 | 169.00 | -3.00 | -1.73% | 86.67K | 21:21:24 | ||
ABG Sundal Collier Holding ASA | 6.08 | 6.08 | 5.85 | +0.21 | +3.58% | 580.00K | 21:23:01 | ||
Abl ASA | 11.55 | 11.65 | 11.40 | +0.15 | +1.32% | 12.30K | 21:14:53 | ||
Af Gruppen | 148.60 | 150.40 | 148.00 | +0.60 | +0.41% | 4.97K | 21:09:37 | ||
Agilyx AS | 29.75 | 29.80 | 29.60 | +0.05 | +0.17% | 18.71K | 21:23:24 | ||
Akastor ASA | 13.46 | 13.46 | 13.32 | +0.08 | +0.60% | 66.42K | 21:01:13 | ||
Aker Biomarine AS | 73.90 | 74.50 | 73.50 | -0.90 | -1.20% | 11.59K | 21:12:21 | ||
Aker Carbon | 7.46 | 7.58 | 7.15 | +0.31 | +4.34% | 3.12M | 21:22:47 | ||
Aker Horizons AS | 3.26 | 3.36 | 3.15 | +0.07 | +2.32% | 2.33M | 21:22:40 | ||
Akva Group | 65.00 | 65.00 | 63.60 | +1.00 | +1.56% | 6.01K | 20:31:56 | ||
Amsc ASA | 33.40 | 33.60 | 32.45 | +0.90 | +2.77% | 80.15K | 21:15:55 | ||
Archer | 27.61 | 28.50 | 27.43 | -0.19 | -0.68% | 90.62K | 21:15:50 | ||
Arcticzymes Tech | 22.60 | 23.30 | 22.10 | +0.10 | +0.44% | 29.68K | 21:19:34 | ||
Arendals F.Kom | 180.6 | 181.4 | 180.0 | +0.6 | +0.33% | 664.00 | 21:22:34 | ||
Atea ASA | 147.00 | 147.60 | 144.00 | +3.00 | +2.08% | 14.90K | 21:14:28 | ||
Atlantic Sapphire | 1.11 | 1.15 | 1.08 | +0.01 | +1.09% | 870.24K | 21:02:57 | ||
Avance Gas Holding Ltd | 173.60 | 177.60 | 172.60 | 0.00 | 0.00% | 88.83K | 21:13:36 | ||
Axactor | 4.24 | 4.29 | 4.14 | +0.03 | +0.59% | 396.97K | 21:22:03 | ||
B2holding | 9.37 | 9.45 | 9.35 | -0.07 | -0.74% | 171.79K | 20:51:03 | ||
Belships | 25.30 | 25.85 | 25.15 | -0.05 | -0.20% | 335.47K | 21:11:56 | ||
Bewi | 31.60 | 32.20 | 30.90 | -0.35 | -1.10% | 5.39K | 21:00:13 | ||
Bluenord | 561.00 | 568.00 | 553.00 | -3.00 | -0.53% | 8.28K | 21:18:45 | ||
Bonheur | 253.00 | 253.50 | 240.00 | +5.00 | +2.02% | 25.85K | 21:20:35 | ||
Bouvet | 61.60 | 62.00 | 61.50 | -0.40 | -0.65% | 12.96K | 20:57:22 | ||
BW Energy | 29.05 | 29.35 | 28.50 | -0.20 | -0.68% | 68.88K | 21:06:24 | ||
BW Offshore | 28.10 | 28.15 | 27.85 | +0.10 | +0.36% | 41.15K | 21:05:15 | ||
Byggma | 19.10 | 19.10 | 18.75 | 0.00 | 0.00% | 755.00 | 20:28:43 | ||
Cadeler | 55.80 | 56.50 | 54.00 | +2.70 | +5.08% | 349.54K | 21:21:01 | ||
Carasent ASA | 18.70 | 18.90 | 18.60 | 0.00 | 0.00% | 55.43K | 20:58:49 | ||
Cloudberry Clean | 9.42 | 9.50 | 9.19 | +0.02 | +0.21% | 705.94K | 21:10:01 | ||
Crayon | 102.00 | 103.70 | 99.30 | +1.70 | +1.69% | 191.61K | 21:19:01 | ||
Dno | 11.32 | 11.45 | 11.27 | -0.02 | -0.18% | 979.05K | 21:21:08 | ||
Dof ASA | 93.15 | 93.15 | 91.20 | +0.90 | +0.98% | 431.65K | 21:22:03 | ||
Edda Wind | 23.50 | 23.50 | 23.30 | 0.00 | 0.00% | 4.11K | 20:23:16 | ||
Elkem | 21.14 | 21.26 | 20.64 | +0.40 | +1.93% | 718.09K | 21:22:35 | ||
Elliptic Lab | 15.64 | 16.00 | 15.64 | +0.12 | +0.77% | 44.81K | 21:10:50 | ||
Elmera | 31.85 | 32.40 | 31.70 | -0.35 | -1.09% | 177.91K | 21:20:03 | ||
Elopak ASA | 36.75 | 37.70 | 36.75 | -0.30 | -0.81% | 53.49K | 21:08:46 | ||
Endur | 47.100 | 47.600 | 47.000 | +0.450 | +0.96% | 5.36K | 20:58:18 | ||
Europris ASA | 71.05 | 71.50 | 70.50 | +0.55 | +0.78% | 115.40K | 21:19:07 | ||
FLEX LNG | 313.00 | 314.40 | 310.00 | +3.00 | +0.97% | 10.46K | 21:21:36 | ||
Gaming Innovation | 31.25 | 31.65 | 31.15 | -0.65 | -2.04% | 21.20K | 19:32:07 | ||
Golden Ocean | 158.60 | 163.15 | 158.10 | -2.70 | -1.67% | 257.59K | 21:23:41 | ||
Gram Car Carriers AS | 257.00 | 258.00 | 257.00 | 0.00 | 0.00% | 14.79K | 20:59:33 | ||
Grieg Seafood | 74.35 | 76.25 | 72.50 | +0.25 | +0.34% | 223.54K | 21:18:06 | ||
Helgeland Sparebank | 127.00 | 127.64 | 127.00 | -0.60 | -0.47% | 0.48K | 20:18:23 | ||
Hexagon Composites | 24.10 | 24.10 | 23.00 | +0.75 | +3.21% | 459.71K | 21:22:26 | ||
Hexagon Purus | 7.46 | 7.78 | 6.92 | +0.31 | +4.34% | 1.27M | 21:22:37 | ||
Hoegh Autoliners | 120.10 | 123.60 | 120.10 | 0.00 | 0.00% | 731.79K | 21:22:56 | ||
Hofseth Biocare | 2.22 | 2.27 | 2.10 | +0.14 | +6.73% | 147.13K | 21:14:12 | ||
HydrogenPro AS | 10.10 | 10.80 | 9.72 | +0.68 | +7.22% | 125.11K | 21:12:30 | ||
Itera | 12.20 | 12.20 | 12.20 | +0.45 | +3.83% | 100.00 | 16:42:54 | ||
Kid ASA | 151.40 | 158.00 | 151.00 | -4.20 | -2.70% | 18.36K | 21:18:43 | ||
Kitron | 30.96 | 31.10 | 30.50 | +0.30 | +0.98% | 326.23K | 21:22:42 | ||
Klaveness Combination Carriers | 105.20 | 105.60 | 104.20 | +0.40 | +0.38% | 58.11K | 21:11:15 | ||
Kmc Properties | 7.16 | 7.38 | 7.04 | +0.06 | +0.85% | 16.94K | 20:05:41 | ||
Komplett ASA | 9.30 | 9.36 | 9.20 | +0.20 | +2.20% | 11.15K | 21:19:15 | ||
Kongsberg Automotive ASA | 1.72 | 1.74 | 1.69 | +0.02 | +1.06% | 2.48M | 21:23:11 | ||
Link Mobility | 21.100 | 21.300 | 20.550 | +0.500 | +2.43% | 569.88K | 21:16:19 | ||
Magnora | 30.70 | 31.00 | 30.55 | +0.05 | +0.16% | 74.56K | 21:09:11 | ||
Medistim | 181.00 | 181.00 | 178.00 | +4.00 | +2.26% | 4.05K | 20:12:54 | ||
MPC Container | 19.52 | 20.26 | 19.24 | -0.24 | -1.19% | 4.62M | 21:22:56 | ||
Multiconsult AS SE | 155.00 | 155.00 | 153.00 | +1.00 | +0.65% | 18.68K | 21:17:27 | ||
Norbit | 67.20 | 67.90 | 66.10 | -0.50 | -0.74% | 42.40K | 21:20:52 | ||
Norske Skog | 39.82 | 40.00 | 38.66 | +1.18 | +3.05% | 243.04K | 21:20:18 | ||
Northern Ocean | 9.33 | 9.69 | 8.45 | +0.60 | +6.87% | 224.23K | 21:06:07 | ||
Norwegian Air Shuttle ASA | 14.60 | 14.95 | 14.52 | -0.20 | -1.35% | 3.13M | 21:23:29 | ||
Nykode Therapeutics | 14.08 | 14.65 | 13.45 | +0.03 | +0.21% | 830.56K | 21:20:26 | ||
Odfjell B | 175.50 | 180.00 | 175.50 | +1.50 | +0.86% | 54.78K | 21:21:31 | ||
Odfjell Drilling | 53.00 | 53.40 | 52.60 | +0.60 | +1.14% | 96.48K | 21:09:25 | ||
Odfjell SE | 190.00 | 194.00 | 189.40 | 0.00 | 0.00% | 56.00K | 21:18:12 | ||
Odfjell Technology | 67.80 | 68.00 | 66.80 | +2.20 | +3.35% | 102.36K | 21:19:10 | ||
Okea | 25.20 | 25.40 | 24.80 | +0.28 | +1.12% | 172.66K | 21:22:51 | ||
Okeanis Eco Tankers | 357.00 | 363.00 | 356.00 | -2.50 | -0.70% | 18.63K | 21:22:23 | ||
Otovo AS | 1.65 | 1.90 | 1.51 | +0.11 | +7.40% | 608.83K | 21:23:13 | ||
Panoro Energy | 31.50 | 31.95 | 31.25 | 0.00 | 0.00% | 115.89K | 21:20:06 | ||
Pareto Bank | 59.00 | 59.00 | 58.60 | +0.30 | +0.51% | 13.96K | 21:20:53 | ||
Petronor E&P | 9.5500 | 9.6200 | 8.8000 | -1.6300 | -14.58% | 2.71M | 21:22:47 | ||
Pexip | 28.45 | 28.80 | 28.30 | +0.05 | +0.18% | 49.00K | 20:51:54 | ||
PGS | 7.90 | 7.97 | 7.77 | +0.01 | +0.08% | 1.45M | 21:23:24 | ||
Photocure | 62.30 | 63.10 | 60.30 | +1.80 | +2.98% | 102.07K | 21:20:33 | ||
Prosafe | 31.00 | 31.40 | 29.00 | +0.10 | +0.32% | 84.16K | 21:20:22 | ||
Protector Forsikring | 237.50 | 240.50 | 236.50 | -0.50 | -0.21% | 23.82K | 21:23:32 | ||
Rana Gruber AS | 76.40 | 79.50 | 76.10 | -6.40 | -7.73% | 539.09K | 21:23:28 | ||
Reach Subsea | 6.200 | 6.400 | 6.200 | -0.140 | -2.21% | 218.38K | 21:17:00 | ||
REC Silicon | 9.670 | 9.685 | 9.500 | +0.160 | +1.68% | 447.46K | 21:21:45 | ||
Salmon Evolution Holding AS | 7.51 | 7.53 | 7.39 | +0.01 | +0.13% | 751.12K | 21:23:21 | ||
Salmones Camanchaca | 23.20 | 23.40 | 23.20 | -1.40 | -5.69% | 400.00 | 16:01:21 | ||
Sandnes Sparebank | 99.20 | 100.50 | 98.49 | -1.80 | -1.78% | 16.44K | 21:06:17 | ||
Sats | 18.12 | 18.30 | 17.30 | +0.32 | +1.80% | 359.53K | 21:19:11 | ||
Scatec Solar OL | 79.25 | 79.35 | 78.00 | +0.65 | +0.83% | 54.99K | 21:19:30 | ||
Seadrill Ltd | 541.00 | 549.00 | 541.00 | -0.50 | -0.09% | 11.87K | 21:13:07 | ||
Selvaag Bolig | 36.15 | 36.15 | 35.80 | +0.30 | +0.84% | 29.54K | 21:20:04 | ||
Shelf Drilling | 21.28 | 21.42 | 20.96 | +0.12 | +0.57% | 239.57K | 21:19:22 | ||
Siem Offshore | 35.900 | 37.000 | 35.300 | -0.200 | -0.55% | 61.14K | 20:57:36 | ||
Smartcraft ASA | 28.30 | 28.40 | 28.10 | +0.30 | +1.07% | 17.29K | 21:18:27 | ||
Solstad Offsho | 49.500 | 50.100 | 48.800 | +0.500 | +1.02% | 120.08K | 21:20:04 | ||
Sparebank 1 | 134.76 | 136.24 | 134.50 | -1.16 | -0.85% | 18.89K | 21:17:59 | ||
Sparebank 1 Nord-Norge | 101.40 | 103.10 | 101.18 | -1.84 | -1.78% | 61.19K | 21:08:30 | ||
Sparebank 1 SorostNorge | 71.58 | 71.70 | 69.59 | +0.78 | +1.10% | 23.23K | 21:08:21 | ||
Sparebanken More | 84.60 | 85.61 | 84.50 | -0.69 | -0.81% | 12.35K | 20:56:37 | ||
Sparebanken Sor | 149.48 | 151.62 | 148.92 | -2.12 | -1.40% | 9.83K | 21:20:04 | ||
Sparebanken Vest | 129.60 | 132.00 | 129.14 | -1.56 | -1.19% | 21.63K | 21:21:28 | ||
Stolt Nielsen Ltd | 510.00 | 518.00 | 509.00 | -8.00 | -1.54% | 14.99K | 21:22:37 | ||
Tekna Holding AS | 5.86 | 6.02 | 5.54 | -0.14 | -2.33% | 4.83K | 20:09:11 | ||
Totens Sparebank | 244.40 | 244.40 | 244.40 | +2.40 | +0.99% | 0.03K | 21:17:59 | ||
Treasure | 21.00 | 21.30 | 20.70 | +0.50 | +2.44% | 10.49K | 20:45:28 | ||
Ultimovacs | 7.10 | 7.30 | 7.02 | -0.04 | -0.56% | 124.11K | 21:21:17 | ||
Veidekke ASA | 118.40 | 118.80 | 117.00 | +0.80 | +0.68% | 58.05K | 21:20:35 | ||
Volue | 32.90 | 33.55 | 31.65 | +0.80 | +2.49% | 311.08K | 21:14:10 | ||
Vow | 6.44 | 7.70 | 6.15 | -1.27 | -16.47% | 934.25K | 21:19:50 | ||
Wilh Wilhelmsen Holding A | 391.00 | 396.00 | 388.50 | +4.50 | +1.16% | 7.77K | 21:16:07 | ||
Wilh Wilhelmsen Holding B | 374.00 | 388.00 | 373.00 | +3.00 | +0.81% | 1.63K | 21:01:52 | ||
Zaptec AS | 12.62 | 12.67 | 12.00 | +0.45 | +3.70% | 262.66K | 21:22:09 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.