| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MING Sparebank 1 SMN | 207.85 | 211.35 | 212.05 | 207.65 | -1.66% | 76.28K | 207.85-1.66% | 00:18:19 | |
SBNOR Sparebanken Vest | 197.76 | 201.75 | 201.35 | 197.40 | -1.98% | 71.83K | 197.76-1.98% | 00:19:30 | |
SPOLS Sparebank 1 Ostlandet | 209.00 | 211.65 | 213.50 | 208.40 | -1.25% | 42.01K | 209.00-1.25% | 00:18:03 | |
NONG Sparebank 1 Nord-Norge | 157.02 | 160.02 | 160.00 | 157.00 | -1.87% | 38.1K | 157.02-1.87% | 00:19:35 | |
SPOG Sparebanken Ost | 82.30 | 81.99 | 82.70 | 82.00 | +0.38% | 16.09K | 82.30+0.38% | 00:19:07 |
| 종목명 | 가격 |
|---|---|
HELG Helgeland Sparebank | 172.00+3.50+2.08% |
SOGNS Sogn Sparebank | 311.80+2.95+0.96% |
AURG Aurskog Sparebank | 264.40+1.40+0.53% |
MELG Melhus Sparebank | 199.96+1.00+0.50% |
SPOG Sparebanken Ost | 82.30+0.31+0.38% |
| 종목명 | 가격 |
|---|---|
SBNOR Sparebanken Vest | 197.76-3.99-1.98% |
NONG Sparebank 1 Nord-Norge | 157.02-3.00-1.87% |
JAREN Jaeren Sparebank | 353.30-6.70-1.86% |
SNOR Sparebank 1 Nordvest | 186.62-3.28-1.73% |
MING Sparebank 1 SMN | 207.85-3.50-1.66% |