| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SBNOR Sparebanken Vest | 194.50 | 192.72 | 194.82 | 191.86 | +0.92% | 26.85K | 194.50+0.92% | 20:34:04 | |
MING Sparebank 1 SMN | 196.14 | 193.98 | 196.86 | 193.30 | +1.11% | 22.05K | 196.14+1.11% | 21:36:49 | |
NONG Sparebank 1 Nord-Norge | 156.64 | 155.62 | 156.80 | 154.28 | +0.66% | 21.68K | 156.64+0.66% | 21:27:12 | |
SPOLS Sparebank 1 Ostlandet | 195.30 | 194.12 | 195.80 | 193.50 | +0.61% | 13.52K | 195.30+0.61% | 21:37:10 | |
SPOG Sparebanken Ost | 71.14 | 70.85 | 72.00 | 70.42 | +0.41% | 11.22K | 71.14+0.41% | 21:33:26 |
| 종목명 | 가격 |
|---|---|
SKUE Skue Sparebank | 332.00+5.90+1.81% |
MING Sparebank 1 SMN | 196.14+2.16+1.11% |
SBNOR Sparebanken Vest | 194.50+1.78+0.92% |
NONG Sparebank 1 Nord-Norge | 156.64+1.02+0.66% |
SPOLS Sparebank 1 | 195.30+1.18+0.61% |
| 종목명 | 가격 |
|---|---|
SOGNS Sogn Sparebank | 326.10-6.70-2.01% |
MORGS Sparebanken More | 111.12-0.30-0.27% |
ROGS Rogaland Sparebank | 145.50-0.30-0.21% |
RING Sparebank 1 Ringerike Hadeland | 421.35-0.65-0.15% |
MELG Melhus Sparebank | 182.98-0.02-0.01% |