| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SBNOR Sparebanken Vest | 193.80 | 192.72 | 195.00 | 191.86 | +0.56% | 61.44K | 193.80+0.56% | 16/07 | |
MING Sparebank 1 SMN | 195.82 | 193.98 | 196.86 | 193.30 | +0.95% | 24.91K | 195.82+0.95% | 16/07 | |
NONG Sparebank 1 Nord-Norge | 156.66 | 155.62 | 156.80 | 154.28 | +0.67% | 25.02K | 156.66+0.67% | 16/07 | |
SPOLS Sparebank 1 Ostlandet | 194.76 | 194.12 | 195.80 | 193.50 | +0.33% | 18.04K | 194.76+0.33% | 16/07 | |
SPOG Sparebanken Ost | 71.60 | 70.85 | 72.00 | 70.42 | +1.06% | 12.78K | 71.60+1.06% | 16/07 |
| 종목명 | 가격 |
|---|---|
SKUE Skue Sparebank | 332.00+5.90+1.81% |
SPOG Sparebanken Ost | 71.60+0.75+1.06% |
MING Sparebank 1 SMN | 195.82+1.84+0.95% |
ROGS Rogaland Sparebank | 145.90+0.10+0.07% |
SBNOR Sparebanken Vest | 193.80+1.08+0.56% |
| 종목명 | 가격 |
|---|---|
SOGNS Sogn Sparebank | 328.90-3.90-1.17% |
MORGS Sparebanken More | 110.42-1.00-0.90% |
RING Sparebank 1 Ringerike Hadeland | 421.00-1.00-0.24% |
MELG Melhus Sparebank | 182.98-0.02-0.01% |
SNOR Sparebank 1 Nordvest | 178.00-0.02-0.01% |