종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SASNO SAS AB | 0.02 | 0.02 | 0.03 | 0.02 | +3.90% | 6.14M | 0.02+3.90% | 26/07 | |
NAS Norwegian Air Shuttle ASA | 11.07 | 10.87 | 11.16 | 10.85 | +1.84% | 5.43M | 11.07+1.84% | 26/07 | |
VAR Var Energi ASA | 35.29 | 34.99 | 35.72 | 35.10 | +0.86% | 4.45M | 35.29+0.86% | 26/07 | |
ENSU Ensurge Micropower ASA | 1.566 | 1.506 | 1.60 | 1.50 | +4.01% | 4.13M | 1.566+4.01% | 26/07 | |
NEL Nel ASA | 6.07 | 5.95 | 6.23 | 5.90 | +2.02% | 3.84M | 6.07+2.02% | 26/07 |
종목명 | 가격 |
---|---|
IOX Interoil | 3.80+0.30+8.63% |
XXL XXL ASA | 85.00+5.00+6.25% |
BONHR Bonheur | 286.50+16.50+6.11% |
JINJ Jinhui Shipping | 6.76+0.38+5.96% |
BEWI Bewi | 28.00+1.40+5.26% |
종목명 | 가격 |
---|---|
SHLF Shelf Drilling | 21.82-1.38-5.95% |
EMGS Electromagnetic Geoservices ASA | 2.635-0.135-4.87% |
TECH Techstep | 13.50-0.60-4.26% |
HAVI Havila Shipping | 6.13-0.27-4.22% |
NOD Nordic Semiconductor ASA | 130.85-4.25-3.15% |