종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
0.4780 | 0.4920 | 0.4760 | -2.05% | 44.3K | xx.xx | ||
0.0307 | 0.0324 | 0.0294 | -2.85% | 26.06M | xx.xx | ||
0.496 | 0.504 | 0.496 | -1.49% | 83.48K | xx.xx | ||
0.176 | 0.177 | 0.150 | +16.17% | 627.2K | xx.xx | ||
60.60 | 62.30 | 60.40 | -0.66% | 2.81K | xx.xx | ||
0.830 | 0.830 | 0.816 | -2.35% | 93.22K | xx.xx | ||
55.80 | 56.00 | 54.50 | +0.36% | 10.19K | xx.xx | ||
10.20 | 10.55 | 10.05 | -0.49% | 2.05K | xx.xx | ||
17.30 | 17.58 | 17.22 | -0.80% | 11.24K | xx.xx | ||
46.90 | 47.00 | 44.40 | +5.39% | 5.78K | xx.xx | ||
59.80 | 60.00 | 58.60 | +0.84% | 21.22K | xx.xx | ||
21.00 | 21.30 | 20.80 | -1.41% | 116.44K | xx.xx | ||
18.00 | 18.25 | 17.85 | 0.00% | 1.14K | xx.xx | ||
26.70 | 26.70 | 26.60 | +0.38% | 40 | xx.xx | ||
83.50 | 84.90 | 83.10 | +0.36% | 4.54K | xx.xx | ||
0.07 | 0.08 | 0.07 | -7.62% | 394.79M | xx.xx | ||
24.70 | 25.60 | 24.70 | -3.89% | 3.56K | xx.xx | ||
1.470 | 1.600 | 1.435 | +2.08% | 120.05K | xx.xx | ||
1.43 | 1.46 | 1.40 | -1.38% | 120.06K | xx.xx | ||
27.20 | 28.10 | 27.20 | -3.20% | 2.26K | xx.xx | ||
28.64 | 29.00 | 26.60 | -3.18% | 788.15K | xx.xx | ||
44.50 | 44.50 | 44.20 | +0.68% | 104 | xx.xx | ||
29.60 | 29.60 | 29.60 | 0.00% | 67 | xx.xx | ||
29.50 | 30.40 | 29.30 | -1.34% | 4.67K | xx.xx | ||
48.50 | 48.50 | 47.60 | +1.04% | 3.06K | xx.xx | ||
6.500 | 6.800 | 6.440 | -0.61% | 40.63K | xx.xx | ||
11.20 | 11.20 | 11.20 | 0.00% | 0 | xx.xx | ||
11.30 | 11.40 | 11.02 | -0.88% | 15.43K | xx.xx | ||
2.89 | 3.02 | 2.78 | -3.02% | 182.3K | xx.xx | ||
0.32 | 0.32 | 0.31 | +3.23% | 100.2K | xx.xx | ||
67.00 | 67.00 | 65.40 | +1.52% | 408 | xx.xx | ||
0.267 | 0.287 | 0.264 | -2.91% | 715.64K | xx.xx | ||
4.200 | 4.240 | 4.200 | -1.41% | 409 | xx.xx | ||
2.200 | 2.310 | 2.200 | -1.35% | 58.86K | xx.xx | ||
21.1 | 21.6 | 20.6 | -1.40% | 5.72K | xx.xx | ||
7.10 | 7.16 | 7.00 | 0.00% | 3.18K | xx.xx | ||
4.075 | 4.120 | 3.720 | +9.69% | 1.42M | xx.xx | ||
140.00 | 140.00 | 138.20 | 0.00% | 11.76K | xx.xx | ||
125.00 | 125.50 | 122.50 | +1.21% | 121 | xx.xx | ||
73.300 | 74.500 | 72.500 | 0.00% | 7.05K | xx.xx | ||
124.50 | 125.00 | 122.50 | +0.81% | 632 | xx.xx | ||
23.00 | 23.25 | 22.30 | +3.14% | 26.12K | xx.xx | ||
17.000 | 17.000 | 16.760 | +1.80% | 240 | xx.xx | ||
47.40 | 47.60 | 46.25 | +0.74% | 28.9K | xx.xx | ||
130.00 | 132.00 | 129.20 | -1.52% | 5.27K | xx.xx | ||
4.19 | 4.27 | 4.12 | -1.87% | 5.43K | xx.xx | ||
43.000 | 45.000 | 43.000 | -0.46% | 275 | xx.xx | ||
2.6 | 2.6 | 2.6 | -4.73% | 39 | xx.xx | ||
0.610 | 0.610 | 0.600 | +1.67% | 188.2K | xx.xx | ||
2.170 | 2.220 | 2.140 | +0.93% | 2.12M | xx.xx | ||
0.282 | 0.297 | 0.281 | -5.05% | 654.24K | xx.xx | ||
9.56 | 9.56 | 9.40 | -0.21% | 20.14K | xx.xx | ||
1.150 | 1.160 | 1.150 | 0.00% | 0 | xx.xx | ||
370.00 | 370.00 | 370.00 | 0.00% | 0 | xx.xx | ||
530.0 | 530.0 | 525.0 | +1.92% | 362 | xx.xx | ||
3.3000 | 3.3800 | 3.1600 | 0.00% | 0 | xx.xx | ||
0.612 | 0.618 | 0.612 | -0.97% | 43.62K | xx.xx | ||
77.20 | 78.80 | 77.20 | -1.53% | 1.79K | xx.xx | ||
280.0 | 280.0 | 272.0 | +4.48% | 1.47K | xx.xx | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | xx.xx | ||
74.00 | 74.50 | 74.00 | 0.00% | 0 | xx.xx | ||
670 | 670 | 660 | +0.75% | 241 | xx.xx | ||
173.00 | 175.50 | 167.00 | -1.42% | 20.49K | xx.xx | ||
114.00 | 117.00 | 114.00 | 0.00% | 0 | xx.xx | ||
3,740 | 3,780 | 3,740 | 0.00% | 0 | xx.xx | ||
4,920 | 4,980 | 4,920 | -1.20% | 15 | xx.xx | ||
580.0 | 580.0 | 570.0 | +0.87% | 121 | xx.xx | ||
535.0 | 555.0 | 525.0 | +1.90% | 408 | xx.xx | ||
238.0 | 238.0 | 238.0 | +2.59% | 64 | xx.xx | ||
0.171 | 0.183 | 0.171 | -5.00% | 30.7K | xx.xx | ||
10.200 | 10.800 | 10.000 | +2.00% | 23.17K | xx.xx | ||
342.0 | 342.0 | 340.0 | +0.59% | 79 | xx.xx | ||
3.60 | 3.60 | 3.60 | 0.00% | 0 | xx.xx | ||
10,800.00 | 10,800.00 | 10,400.00 | 0.00% | 0 | xx.xx | ||
112.00 | 113.00 | 111.00 | +0.90% | 614 | xx.xx | ||
178.00 | 178.00 | 178.00 | 0.00% | 0 | xx.xx | ||
81.0 | 81.5 | 81.0 | -0.61% | 651 | xx.xx | ||
640.0 | 645.0 | 640.0 | +0.79% | 20 | xx.xx | ||
35.600 | 35.600 | 35.400 | -3.26% | 251 | xx.xx | ||
12.20 | 12.20 | 12.20 | 0.00% | 0 | xx.xx | ||
26.60 | 26.60 | 25.80 | +2.31% | 75 | xx.xx | ||
66.60 | 67.00 | 66.00 | -2.06% | 7.01K | xx.xx | ||
197.00 | 198.00 | 195.50 | 0.00% | 2.25K | xx.xx | ||
155.00 | 157.00 | 150.00 | +1.97% | 2.65K | xx.xx | ||
1.53 | 1.57 | 1.53 | -2.55% | 32.62K | xx.xx | ||
0.884 | 0.910 | 0.870 | -1.56% | 77.85K | xx.xx | ||
3.130 | 3.190 | 3.130 | +0.32% | 117 | xx.xx | ||
2.030 | 2.060 | 2.010 | -0.49% | 10.8K | xx.xx | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | xx.xx | ||
3.070 | 3.080 | 3.010 | -0.65% | 373 | xx.xx | ||
0.3580 | 0.3600 | 0.3430 | +1.42% | 41.84K | xx.xx | ||
5.000 | 5.100 | 4.880 | 0.00% | 0 | xx.xx | ||
0.302 | 0.304 | 0.292 | -0.33% | 15.52K | xx.xx | ||
0.8800 | 0.8800 | 0.8760 | +0.46% | 8.43K | xx.xx | ||
0.668 | 0.680 | 0.660 | -0.30% | 31.46K | xx.xx | ||
3.000 | 3.000 | 2.990 | 0.00% | 763 | xx.xx | ||
1.290 | 1.300 | 1.285 | +0.39% | 6.4K | xx.xx | ||
3.060 | 3.060 | 3.040 | +1.32% | 1.94K | xx.xx | ||
4.000 | 4.000 | 3.840 | 0.00% | 0 | xx.xx | ||
8.240 | 8.240 | 8.240 | 0.00% | 207 | xx.xx | ||
14.05 | 14.25 | 14.00 | -1.06% | 431 | xx.xx | ||
1.115 | 1.115 | 1.100 | -0.45% | 1.13K | xx.xx | ||
5.120 | 5.140 | 5.060 | +1.59% | 762 | xx.xx | ||
1.035 | 1.060 | 1.025 | +0.49% | 62.89K | xx.xx | ||
2.200 | 2.200 | 2.200 | 0.00% | 125 | xx.xx | ||
0.380 | 0.391 | 0.370 | -3.80% | 653 | xx.xx | ||
0.570 | 0.570 | 0.536 | 0.00% | 3.91K | xx.xx | ||
0.2620 | 0.2630 | 0.2570 | -0.38% | 70.48K | xx.xx | ||
13.300 | 13.700 | 13.250 | -2.21% | 872 | xx.xx | ||
9.45 | 9.65 | 9.45 | 0.00% | 0 | xx.xx | ||
0.608 | 0.612 | 0.600 | -0.65% | 26.24K | xx.xx | ||
5.100 | 5.160 | 5.080 | -0.39% | 3.59K | xx.xx | ||
5.480 | 5.600 | 5.440 | -1.79% | 4.17K | xx.xx | ||
0.948 | 0.960 | 0.910 | +5.33% | 113.68K | xx.xx | ||
1.280 | 1.280 | 1.255 | +2.40% | 3.61K | xx.xx | ||
2.710 | 2.710 | 2.620 | -0.37% | 407 | xx.xx | ||
2.2200 | 2.2400 | 2.2200 | -0.89% | 89 | xx.xx | ||
0.4290 | 0.4340 | 0.4270 | -1.38% | 20.16K | xx.xx | ||
2.470 | 2.490 | 2.430 | +1.65% | 3.82K | xx.xx | ||
0.0074 | 0.0076 | 0.0074 | -2.63% | 3.71K | xx.xx | ||
19.550 | 19.550 | 19.550 | +0.77% | 5 | xx.xx | ||
0.1360 | 0.1370 | 0.1330 | +2.26% | 713.45K | xx.xx | ||
32.800 | 33.000 | 32.800 | +0.61% | 1.16M | xx.xx | ||
0.14 | 0.14 | 0.13 | +1.32% | 1.19M | xx.xx | ||
111.00 | 111.00 | 111.00 | 0.00% | 0 | xx.xx | ||
3.80 | 3.89 | 3.80 | -1.30% | 271 | xx.xx | ||
0.441 | 0.441 | 0.433 | 0.00% | 5.21K | xx.xx | ||
16.85 | 17.15 | 16.85 | -1.46% | 897 | xx.xx | ||
7.70 | 8.00 | 7.60 | -0.77% | 33.97K | xx.xx | ||
9.50 | 9.50 | 9.50 | 0.00% | 1.16K | xx.xx | ||
4.17 | 4.31 | 4.05 | -3.34% | 159.55K | xx.xx | ||
0.24 | 0.24 | 0.23 | +2.73% | 5.3M | xx.xx | ||
0.22 | 0.24 | 0.21 | -8.98% | 4.48M | xx.xx | ||
2.6700 | 2.7560 | 2.6400 | -1.48% | 629.28K | xx.xx | ||
14.56 | 14.60 | 14.28 | +2.25% | 35.56K | xx.xx | ||
1.71 | 1.74 | 1.69 | +0.89% | 4.67K | xx.xx | ||
75.60 | 75.80 | 74.00 | +0.53% | 3.29K | xx.xx | ||
0.34 | 0.35 | 0.34 | -2.86% | 18.33K | xx.xx | ||
0.32 | 0.33 | 0.31 | -3.18% | 3.28M | xx.xx | ||
42.80 | 43.95 | 42.20 | -1.72% | 16.48K | xx.xx | ||
24.20 | 24.30 | 24.20 | -0.41% | 305 | xx.xx | ||
10.30 | 10.95 | 10.30 | -1.90% | 4.72K | xx.xx | ||
1.63 | 1.71 | 1.61 | +1.24% | 69.38K | xx.xx | ||
44.00 | 46.00 | 42.20 | +4.51% | 30.02K | xx.xx | ||
8.160 | 8.370 | 8.160 | -1.92% | 18.72K | xx.xx | ||
4.55 | 4.67 | 4.53 | -1.83% | 261.2K | xx.xx | ||
7.70 | 7.76 | 7.70 | -1.28% | 1.57K | xx.xx | ||
2.18 | 2.25 | 2.15 | +1.40% | 2.02K | xx.xx | ||
3.33 | 3.53 | 3.27 | -5.93% | 407.15K | xx.xx | ||
1.75 | 1.80 | 1.67 | +0.46% | 126.79K | xx.xx | ||
19.520 | 19.800 | 19.400 | -0.10% | 39.22K | xx.xx | ||
9.98 | 9.98 | 9.92 | +0.60% | 721 | xx.xx | ||
0.24 | 0.25 | 0.24 | 0.00% | 4.7M | xx.xx | ||
97.40 | 102.50 | 97.00 | -0.81% | 4.47K | xx.xx | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | xx.xx | ||
3.27 | 3.28 | 3.27 | -0.30% | 317 | xx.xx | ||
5.200 | 5.200 | 5.200 | -1.89% | 3.37K | xx.xx | ||
80.60 | 80.80 | 78.30 | -0.37% | 8.86K | xx.xx | ||
8.38 | 8.52 | 8.35 | -0.59% | 18.88K | xx.xx | ||
1.1000 | 1.1320 | 1.0060 | +2.42% | 2.56M | xx.xx | ||
62.800 | 63.000 | 61.600 | +0.32% | 2.13K | xx.xx | ||
27.40 | 27.50 | 27.00 | -0.36% | 10.28K | xx.xx | ||
7.5900 | 7.6800 | 7.5300 | +0.53% | 52.74K | xx.xx | ||
4.0700 | 4.2260 | 3.9600 | +2.78% | 613.77K | xx.xx | ||
2.660 | 2.745 | 2.620 | -2.21% | 3.87M | xx.xx | ||
13.200 | 13.550 | 13.200 | -2.22% | 6.78K | xx.xx | ||
0.6940 | 0.7120 | 0.6910 | +0.43% | 78.86K | xx.xx | ||
4.6300 | 4.6300 | 4.6000 | +0.65% | 889 | xx.xx | ||
26.70 | 27.20 | 26.70 | -2.20% | 453 | xx.xx | ||
79.00 | 82.80 | 78.40 | -1.37% | 28.76K | xx.xx | ||
43.20 | 44.00 | 42.80 | +0.93% | 3.1K | xx.xx | ||
78.00 | 79.90 | 77.40 | -1.14% | 2.96K | xx.xx | ||
969.00 | 969.00 | 923.30 | -0.09% | 7 | xx.xx | ||
59.40 | 59.60 | 56.20 | +1.02% | 6.5K | xx.xx | ||
12.15 | 12.50 | 12.15 | -1.22% | 6.45K | xx.xx | ||
2.94 | 2.97 | 2.86 | -0.68% | 6.04K | xx.xx | ||
18.90 | 19.50 | 18.70 | -2.58% | 131K | xx.xx | ||
12.60 | 13.45 | 12.35 | -3.08% | 4.66K | xx.xx | ||
1.47 | 1.47 | 1.39 | 0.00% | 5.03K | xx.xx | ||
14.290 | 14.360 | 13.950 | +2.07% | 141.73K | xx.xx | ||
3.91 | 4.09 | 3.90 | -1.64% | 150.47K | xx.xx | ||
9.7800 | 9.9000 | 9.7800 | +0.20% | 870 | xx.xx | ||
8.820 | 9.000 | 8.510 | +1.38% | 31.12K | xx.xx | ||
5.12 | 5.28 | 4.60 | +13.27% | 390.14K | xx.xx | ||
5.88 | 5.88 | 5.76 | +1.38% | 3.29K | xx.xx | ||
5.75 | 5.87 | 5.72 | -2.21% | 32.83K | xx.xx | ||
5.2 | 5.3 | 5.2 | 0.00% | 9.18K | xx.xx | ||
8.16 | 8.18 | 7.80 | +4.62% | 64.74K | xx.xx | ||
25.80 | 25.90 | 24.20 | +6.17% | 51.38K | xx.xx | ||
22.70 | 22.95 | 22.55 | -1.09% | 1.78K | xx.xx | ||
52.20 | 54.00 | 52.00 | -2.97% | 2.3K | xx.xx | ||
17.80 | 17.80 | 17.45 | +1.71% | 20.07K | xx.xx | ||
55.60 | 55.60 | 54.20 | -0.71% | 4.2K | xx.xx | ||
7.78 | 7.80 | 7.60 | +0.78% | 3.47K | xx.xx | ||
9.24 | 9.78 | 8.66 | -4.74% | 4.29K | xx.xx | ||
6.96 | 7.12 | 6.88 | -0.85% | 2.59K | xx.xx | ||
51.60 | 55.00 | 51.60 | -4.80% | 10K | xx.xx | ||
16.65 | 16.70 | 16.65 | +0.60% | 900.7K | xx.xx | ||
37.80 | 37.80 | 37.10 | +1.89% | 559 | xx.xx | ||
83.80 | 84.40 | 81.80 | +2.44% | 4.39K | xx.xx | ||
22.00 | 22.00 | 21.80 | +0.92% | 10.24K | xx.xx | ||
11.25 | 11.30 | 11.25 | 0.00% | 2.75K | xx.xx | ||
8.80 | 8.90 | 8.62 | -1.12% | 3.6K | xx.xx | ||
17.78 | 17.92 | 17.40 | +1.02% | 5.38K | xx.xx | ||
17.30 | 17.90 | 17.10 | +1.41% | 62.67K | xx.xx | ||
86.10 | 88.20 | 85.50 | -1.26% | 10.32K | xx.xx | ||
2.10 | 2.10 | 2.06 | +0.96% | 4.26K | xx.xx | ||
5.90 | 6.16 | 5.70 | +1.37% | 17.49K | xx.xx | ||
3.66 | 3.66 | 3.66 | 0.00% | 1.23K | xx.xx | ||
9.28 | 9.85 | 8.40 | +10.35% | 339.54K | xx.xx | ||
7.48 | 7.70 | 7.46 | +0.54% | 411 | xx.xx | ||
6.48 | 6.80 | 6.32 | -4.71% | 8.01K | xx.xx | ||
2.03 | 2.20 | 2.00 | -6.67% | 1.3M | xx.xx | ||
48.25 | 48.98 | 47.55 | +0.40% | 6.65K | xx.xx |