종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATORX Alligator Bioscience AB | 0.0079 | 0.0091 | 0.0093 | 0.0078 | 0.00% | 747.71M | 0.00790.00% | 01:30:59 | |
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 59.07M | 0.010.00% | 01:30:59 | |
QLINEA Q linea AB | 0.04 | 0.04 | 0.05 | 0.04 | 0.00% | 29.89M | 0.040.00% | 01:30:59 | |
SYN Syn hf | 23.60 | 22.20 | 23.60 | 23.00 | +6.31% | 28.53M | 23.60+6.31% | 00:30:59 | |
ACTI Active Biotech | 0.072 | 0.078 | 0.084 | 0.069 | -12.85% | 13.61M | 0.072-12.85% | 01:30:59 |
종목명 | 가격 |
---|---|
OVZON Ovzon | 26.45+4.20+18.88% |
ROVS SSBV Rovsing | 54.00+7.800+16.88% |
RTX RTX | 72.20+7.20+11.08% |
QPR1V QPR Software | 1.105+0.090+8.87% |
EPISb Episurf Medical AB | 0.14+0.01+7.94% |
종목명 | 가격 |
---|---|
GREENH Green Hydrogen Systems AS | 0.24-0.08-25.02% |
GYLDa Gyldendal A | 1,220.00-180-12.86% |
ACTI Active Biotech | 0.072-0.006-12.85% |
ISY Image Systems | 2.28-0.320-12.31% |
WBGRb Wastbygg Gruppen AB | 10.65-1.30-10.88% |