| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RECSI REC Silicon ASA | 0.394 | 0.411 | 0.419 | 0.39 | -4.09% | 762.85K | 0.394-4.09% | 20:12:00 | |
NHY Norsk Hydro | 84.66 | 83.70 | 85.00 | 84.16 | +1.15% | 399.04K | 84.66+1.15% | 19:32:19 | |
ELK Elkem ASA | 28.92 | 28.88 | 29.18 | 28.68 | +0.14% | 447.13K | 28.92+0.14% | 20:17:36 | |
YAR Yara International | 459.60 | 460.00 | 462.00 | 457.50 | -0.09% | 70.03K | 459.60-0.09% | 20:04:16 | |
RANA Rana Gruber AS | 77.30 | 77.80 | 77.60 | 77.20 | -0.64% | 34.39K | 77.30-0.64% | 20:10:00 |
| 종목명 | 가격 |
|---|---|
TEKNA Tekna Holding AS | 3.99+0.09+2.31% |
BRGB Borregaard | 178.00+2.60+1.48% |
NHY Norsk Hydro | 84.66+0.96+1.15% |
ELK Elkem | 28.92+0.04+0.14% |
YAR Yara International | 459.60-0.40-0.09% |
| 종목명 | 가격 |
|---|---|
RECSI REC Silicon | 0.394-0.017-4.09% |
RANA Rana Gruber AS | 77.30-0.50-0.64% |
NSKOG Norske Skog | 20.90-0.10-0.48% |
YAR Yara International | 459.60-0.40-0.09% |
ELK Elkem | 28.92+0.04+0.14% |