| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RECSI REC Silicon ASA | 0.303 | 0.375 | 0.34 | 0.251 | +20.57% | 3.28M | 0.303+20.57% | 17:47:27 | |
NHY Norsk Hydro | 95.38 | 96.66 | 95.56 | 94.48 | -1.32% | 528.39K | 95.38-1.32% | 17:42:59 | |
ELK Elkem ASA | 29.10 | 29.00 | 29.10 | 28.70 | +0.34% | 197.37K | 29.10+0.34% | 17:45:39 | |
YAR Yara International | 562.80 | 558.80 | 565.80 | 557.00 | +0.72% | 135.6K | 562.80+0.72% | 17:18:14 | |
NSKOG Norske Skog Asa | 33.45 | 32.70 | 33.45 | 32.65 | +2.29% | 91.33K | 33.45+2.29% | 17:47:26 |
| 종목명 | 가격 |
|---|---|
RECSI REC Silicon | 0.303+0.052+20.57% |
NSKOG Norske Skog | 33.45+0.75+2.29% |
YAR Yara International | 562.80+4.00+0.72% |
ELK Elkem | 29.10+0.10+0.34% |
RANA Rana Gruber AS | 78.400.000.00% |
| 종목명 | 가격 |
|---|---|
NHY Norsk Hydro | 95.38-1.28-1.32% |
BRGB Borregaard | 171.00-0.40-0.23% |
RANA Rana Gruber AS | 78.400.000.00% |
TEKNA Tekna Holding AS | 3.790.000.00% |
ELK Elkem | 29.10+0.10+0.34% |