| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NHY Norsk Hydro | 84.14 | 84.90 | 84.40 | 83.98 | -0.90% | 286.09K | 84.14-0.90% | 17:45:02 | |
ELK Elkem ASA | 30.08 | 30.60 | 30.30 | 30.04 | -1.70% | 86.27K | 30.08-1.70% | 17:47:27 | |
YAR Yara International | 419.80 | 423.80 | 424.00 | 419.20 | -0.94% | 21.04K | 419.80-0.94% | 17:43:35 | |
RANA Rana Gruber AS | 77.30 | 77.20 | 77.40 | 77.20 | +0.13% | 17.02K | 77.30+0.13% | 17:35:59 | |
NSKOG Norske Skog Asa | 20.75 | 21.00 | 21.50 | 20.70 | -1.19% | 12.88K | 20.75-1.19% | 17:41:48 |
| 종목명 | 가격 |
|---|---|
RECSI REC Silicon | 1.068+0.002+0.19% |
RANA Rana Gruber AS | 77.30+0.10+0.13% |
BRGB Borregaard | 199.600.000.00% |
TEKNA Tekna Holding AS | 3.900.000.00% |
NHY Norsk Hydro | 84.16-0.74-0.87% |
| 종목명 | 가격 |
|---|---|
ELK Elkem | 30.08-0.52-1.70% |
NSKOG Norske Skog | 20.75-0.25-1.19% |
YAR Yara International | 419.80-4.00-0.94% |
NHY Norsk Hydro | 84.16-0.74-0.87% |
TEKNA Tekna Holding AS | 3.900.000.00% |