엔비디아, “새로운 산업 혁명 이끌어 나갈” 차세대 AI 칩 ‘블랙웰’ 공개
- 0001년 01월 01일
2
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.31 | -0.38% | 568.24M | 15:59:59 | ||
UltraPro Short QQQ | SQQQ | 11.05 | -2.73% | 141.23M | 04:59:59 | ||
ProShares Trust UltraPro QQQ | TQQQ | 59.39 | +2.82% | 63.88M | 04:59:59 | ||
인베스코QQQ | QQQ | 437.48 | +0.95% | 46.46M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 9.36 | -1.89% | 16.88M | 04:59:59 | ||
ProShares Short QQQ | PSQ | 8.98 | -0.88% | 12.78M | 04:59:59 | ||
ProShares Ultra QQQ | QLD | 85.22 | +1.89% | 2.73M | 04:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.03 | -0.19% | 6.18M | 16:05:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.89 | -0.36% | 1.11M | 16:06:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.94 | +1.94% | 500.34K | 04:59:55 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.73 | -0.29% | 199.78K | 14:10:00 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.94 | +0.07% | 86.45K | 16:21:00 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.52 | +0.48% | 48.15K | 13:47:00 | ||
Betashares Nasdaq 100 | NDQ | 41.65 | +0.77% | 159.54K | 14:10:00 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,685 | +0.10% | 73.22K | 15:30:30 | ||
KODEX 미국나스닥100(H) | 449190 | 14,350 | +0.10% | 55.83K | 15:48:43 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,894.0 | -0.14% | 177.35K | 14:56:24 | ||
TIGER 미국나스닥100 | 133690 | 107,285 | +0.64% | 114.17K | 15:44:56 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,637.0 | +1.00% | 141.14K | 14:59:17 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,045 | +1.15% | 7.81K | 00:24:09 | ||
KODEX 미국나스닥100선물(H) | 304940 | 21,380 | +0.09% | 34.78K | 15:42:34 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,350.0 | +1.05% | 94.72K | 14:59:37 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.75 | -0.03% | 4.20K | 16:02:25 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,499 | +0.36% | 970.00 | 16:00:56 | ||
Psagot 4A NASDAQ 100 Currency Hedged | PSGF111 | 13,710 | 0.00% | 0 | 26/07 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 136.73 | +0.97% | 38.79K | 04:59:45 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.98 | +0.84% | 117.62K | 04:59:30 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 126.44 | +0.93% | 39.67K | 04:59:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66.83 | +1.46% | 25.61K | 01:26:56 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.84 | +1.57% | 48.86K | 01:35:27 | ||
iShares NASDAQ-100 UCITS | NDXEX | 161.34 | +1.41% | 28.72K | 01:36:22 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,380.0 | +1.02% | 31.92K | 14:58:19 | ||
인베스코QQQ | QQQ | 7,249.33 | -0.78% | 2.03K | 16/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.15 | +1.57% | 23.95K | 01:28:55 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.85 | +1.55% | 11.36K | 01:35:28 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.33 | -0.01% | 5.62K | 05:00:03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,654.0 | +1.39% | 28.13K | 01:35:19 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.18 | +0.28% | 6.84K | 05:00:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.45 | +1.38% | 27.44K | 01:35:26 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,050 | +1.21% | 6.14K | 00:24:09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 72.64 | +1.47% | 13.77K | 01:35:22 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.59 | +1.53% | 74.20K | 01:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,440 | +1.45% | 8.24K | 00:24:09 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,990 | +1.46% | 4.37K | 00:24:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.88 | -0.45% | 0.00K | 16:00:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 204.65 | +1.44% | 2.86K | 01:35:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 440.85 | +1.34% | 4.21K | 01:35:24 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,028.55 | +1.33% | 8.88K | 01:35:53 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 188.30 | +1.49% | 9.54K | 01:35:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 441.30 | +1.48% | 14.52K | 01:36:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 946.60 | +1.48% | 4.61K | 01:36:11 | ||
PowerShares QQQ CAD Hedged | QQCf | 143.74 | +0.96% | 7.28K | 04:58:57 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,630 | +1.23% | 5.70K | 00:24:09 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 954.30 | +2.88% | 4.59K | 01:35:28 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 405.70 | +1.50% | 4.88K | 01:36:03 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 188.28 | +1.48% | 2.32K | 01:18:38 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 188.08 | +1.37% | 1.64K | 01:35:15 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63,530 | +1.26% | 3.70K | 00:24:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 405.40 | +1.47% | 18.89K | 01:35:11 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 175.08 | +1.44% | 4.55K | 01:25:01 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 204.90 | +1.49% | 3.73K | 00:41:38 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 405.70 | +1.54% | 7.83K | 01:35:20 | ||
iShares Nasdaq 100 UCITS | CNDX | 946.70 | +1.58% | 3.83K | 01:29:46 | ||
Horizons NASDAQ-100 | HXQu | 51.43 | +1.14% | 0.40K | 01:54:53 | ||
Psagot 4D NASDAQ 100 | PSGF64 | 60,400 | 0.00% | 0 | 26/07 | ||
iShares Nasdaq 100 UCITS | CSNDX | 945.89 | +1.43% | 0.94K | 01:35:18 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.13 | +1.50% | 0.35K | 01:35:17 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,710.00 | +1.50% | 4.59K | 01:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,088.00 | +1.48% | 0.88K | 01:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 955.80 | +2.90% | 1.93K | 01:27:53 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.80 | +1.48% | 2.27K | 00:30:00 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,478.66 | +0.00% | 0 | 13/03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 954.90 | +2.93% | 0.37K | 01:16:40 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190.00 | 0.00% | 0 | 15/03 | ||
iShares Nasdaq 100 UCITS | SXRV | 941.20 | -0.61% | 0.00K | 16:01:49 | ||
iShares NASDAQ-100 UCITS | EXXT | 161.54 | +1.56% | 0 | 18/03 | ||
인베스코QQQ | NDQ | 403.90 | 0.00% | 0 | 03:41:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,429 | +2.24% | 0.00K | 18/03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 19.40 | 19.85 | 19.23 | +0.15 | +0.78% | 18/03 | ||
Nasdaq-100 Notional Net TR | 20,704.9 | 20,865.3 | 20,691.2 | +203.5 | +0.99% | 06:15:59 | ||
Nasdaq 100 TR | 21,586.9 | 21,754.2 | 21,572.6 | +212.2 | +0.99% | 06:15:59 | ||
NQ US Buyback Achievers | 19,825.39 | 19,887.43 | 19,764.72 | +0.00 | +0.00% | 06:15:00 | ||
NQ 100 Currency Hedged CAD | 8,609.24 | 8,609.24 | 8,609.24 | -99.69 | -1.14% | 15/03 | ||
CBOE Nasdaq100 Buywrite | 869.17 | 871.09 | 868.82 | +0.00 | +0.00% | 05:15:01 | ||
나스닥 100 | 17,939.3 | 17,980.4 | 17,907.6 | -45.7 | -0.25% | 16:21:32 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.