종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9.05 | 8.99 | 9.10 | 8.88 | +0.67% | 336.58M | 9.05+0.67% | 18:59:59 | |
IDFB IDFC First Bank Ltd | 63.24 | 61.19 | 63.77 | 60.81 | +3.35% | 36.32M | 63.24+3.35% | 18:59:59 | |
INUS Indus Towers Ltd | 347.20 | 345.60 | 348.90 | 342.40 | +0.46% | 6.5M | 347.20+0.46% | 18:59:59 | |
ASOK Ashok Leyland | 216.83 | 210.33 | 219.00 | 208.87 | +3.09% | 6.56M | 216.83+3.09% | 18:59:59 | |
FED The Federal Bank | 187.21 | 184.96 | 188.28 | 184.58 | +1.22% | 5.77M | 187.21+1.22% | 18:59:59 |
종목명 | 가격 |
---|---|
POLC Polycab India | 6,037.95+249.50+4.31% |
BFRG Bharat Forge | 1,224.05+40.00+3.38% |
IDFB IDFC First Bank | 63.24+2.05+3.35% |
ASOK Ashok Leyland | 216.83+6.50+3.09% |
CCRI Container Corp India | 780.10+23.85+3.15% |
종목명 | 가격 |
---|---|
SRFL SRF | 2,809.85-21.30-0.75% |
ARBN Aurobindo Pharma | 1,171.90-11.25-0.95% |
COFO Coforge | 8,263.85-63.50-0.76% |
VOLT Voltas | 1,260.85-8.45-0.67% |
PERS Persistent Systems | 6,032.60-24.10-0.40% |