| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.72 | 13.83 | 14.05 | 13.69 | -0.80% | 125.29M | 13.72-0.80% | 15:51:36 | |
ASOK Ashok Leyland | 157.47 | 155.19 | 157.87 | 155.75 | +1.47% | 7.19M | 157.47+1.47% | 15:50:18 | |
IDFB IDFC First Bank Ltd | 80.08 | 79.27 | 80.47 | 79.27 | +1.02% | 4.86M | 80.08+1.02% | 15:21:41 | |
INUS Indus Towers Ltd | 409.45 | 405.25 | 410.80 | 404.15 | +1.04% | 2.98M | 409.45+1.04% | 15:52:46 | |
HPCL Hindustan Petroleum | 395.35 | 386.00 | 395.90 | 386.80 | +2.42% | 2.4M | 395.35+2.42% | 15:52:36 |
| 종목명 | 가격 |
|---|---|
HPCL Hindustan Petroleum | 395.35+9.35+2.42% |
DIXO Dixon Tech | 13,592.00+227.00+1.70% |
PIIL PI Industries | 2,580.20+43.00+1.69% |
HDFA HDFC Asset Management | 2,702.20+42.40+1.59% |
LUPN Lupin | 2,504.90+35.70+1.45% |
| 종목명 | 가격 |
|---|---|
VODA Vodafone Idea | 13.72-0.11-0.80% |
POLC Polycab India | 9,470.00-62.50-0.66% |
MBFL MphasiS | 2,351.90-20.40-0.86% |
PERS Persistent Systems | 5,106.10-23.00-0.45% |
CCRI Container Corp India | 491.25-1.90-0.39% |