종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.79 | 7.81 | 7.88 | 7.70 | -0.26% | 351.71M | 7.79-0.26% | 18:59:59 | |
IDFB IDFC First Bank Ltd | 64.66 | 63.61 | 65.69 | 63.42 | +1.65% | 39.54M | 64.66+1.65% | 18:59:59 | |
FED The Federal Bank | 200.03 | 210.29 | 211.00 | 198.50 | -4.88% | 14.94M | 200.03-4.88% | 18:59:59 | |
ASOK Ashok Leyland | 222.83 | 230.84 | 230.84 | 221.84 | -3.47% | 7.86M | 222.83-3.47% | 18:59:59 | |
HPCL Hindustan Petroleum | 398.05 | 407.10 | 409.00 | 396.95 | -2.22% | 4.29M | 398.05-2.22% | 18:59:59 |
종목명 | 가격 |
---|---|
ARBN Aurobindo Pharma | 1,247.55+33.80+2.78% |
LUPN Lupin | 2,099.10+51.85+2.53% |
IDFB IDFC First Bank | 64.66+1.05+1.65% |
COFO Coforge | 9,471.35+68.40+0.73% |
GODR Godrej Properties | 3,001.05+8.10+0.27% |
종목명 | 가격 |
---|---|
FED The Federal Bank | 200.03-10.26-4.88% |
ASOK Ashok Leyland | 222.83-8.01-3.47% |
BFRG Bharat Forge | 1,306.45-34.15-2.55% |
HPCL Hindustan Petroleum | 398.05-9.05-2.22% |
INUS Indus Towers | 340.75-5.10-1.47% |