| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.68 | 14.97 | 15.10 | 14.60 | -1.94% | 375.49M | 14.68-1.94% | 18:44:59 | |
IDFB IDFC First Bank Ltd | 83.44 | 83.80 | 84.23 | 82.95 | -0.43% | 14.25M | 83.44-0.43% | 18:44:59 | |
ASOK Ashok Leyland | 175.65 | 177.40 | 178.18 | 174.81 | -0.99% | 11.81M | 175.65-0.99% | 18:44:59 | |
COFO Coforge Limited | 2,014.90 | 1,901.80 | 2,016.50 | 1,911.00 | +5.95% | 5.52M | 2,014.90+5.95% | 18:44:59 | |
CCRI Container Corporation of India Ltd | 517.90 | 493.05 | 520.00 | 502.35 | +5.04% | 4.31M | 517.90+5.04% | 18:44:59 |
| 종목명 | 가격 |
|---|---|
COFO Coforge | 2,014.90+113.10+5.95% |
CCRI Container Corp India | 517.90+24.85+5.04% |
PERS Persistent Systems | 5,865.00+211.00+3.73% |
MBFL MphasiS | 2,455.00+41.40+1.72% |
ARBN Aurobindo Pharma | 1,652.00+15.00+0.92% |
| 종목명 | 가격 |
|---|---|
VODA Vodafone Idea | 14.68-0.29-1.94% |
HPCL Hindustan Petroleum | 364.80-6.20-1.67% |
GODR Godrej Properties | 2,035.00-34.40-1.66% |
AUFI AU Small Finance Bank | 1,074.90-16.10-1.48% |
IHTL The Indian Hotels | 707.95-10.55-1.47% |