| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.80 | 12.80 | 13.29 | 12.80 | -2.88% | 296.47M | 12.80-2.88% | 08/10 | |
IDFB IDFC First Bank Ltd | 78.46 | 78.46 | 79.49 | 78.01 | -1.36% | 17.43M | 78.46-1.36% | 08/10 | |
ASOK Ashok Leyland | 145.02 | 145.02 | 149.80 | 144.52 | -2.80% | 15.97M | 145.02-2.80% | 08/10 | |
HPCL Hindustan Petroleum | 326.60 | 326.60 | 342.75 | 326.05 | -4.82% | 12.07M | 326.60-4.82% | 08/10 | |
FED The Federal Bank | 321.00 | 321.00 | 326.35 | 319.50 | -0.77% | 10.09M | 321.00-0.77% | 08/10 |
| 종목명 | 가격 |
|---|---|
SRFL SRF | 2,485.20+25.20+1.02% |
MBFL MphasiS | 2,303.40+14.40+0.63% |
COFO Coforge | 1,814.30-7.90-0.43% |
MRF MRF | 122,465.00-610.00-0.50% |
PERS Persistent Systems | 5,468.00-39.00-0.71% |
| 종목명 | 가격 |
|---|---|
PIIL PI Industries | 2,100.00-110.00-4.98% |
HPCL Hindustan Petroleum | 326.60-16.55-4.82% |
LUPN Lupin | 1,936.90-76.00-3.78% |
INUS Indus Towers | 373.00-12.05-3.13% |
HDFA HDFC Asset Management | 2,245.00-69.80-3.02% |