종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.43 | 7.46 | 7.64 | 7.29 | -0.40% | 345.29M | 7.43-0.40% | 18:59:59 | |
IDFB IDFC First Bank Ltd | 56.83 | 57.69 | 57.95 | 56.36 | -1.49% | 23.89M | 56.83-1.49% | 18:59:59 | |
ASOK Ashok Leyland | 206.93 | 208.92 | 209.50 | 203.16 | -0.95% | 8.96M | 206.93-0.95% | 18:59:59 | |
FED The Federal Bank | 176.51 | 179.48 | 178.75 | 175.30 | -1.65% | 7.38M | 176.51-1.65% | 18:59:59 | |
HPCL Hindustan Petroleum | 315.20 | 297.80 | 316.40 | 290.10 | +5.84% | 7.28M | 315.20+5.84% | 18:59:59 |
종목명 | 가격 |
---|---|
HPCL Hindustan Petroleum | 315.20+17.40+5.84% |
VOLT Voltas | 1,409.55+43.40+3.18% |
PIIL PI Industries | 3,040.70+53.60+1.79% |
CUMM Cummins India Ltd | 2,861.10+36.30+1.29% |
DIXO Dixon Tech | 14,190.35+138.60+0.99% |
종목명 | 가격 |
---|---|
PERS Persistent Systems | 5,153.00-139.55-2.64% |
MRF MRF | 102,659.40-2,510.85-2.39% |
COFO Coforge | 7,212.40-144.65-1.97% |
COLG Colgate-Palmolive India | 2,390.15-43.85-1.80% |
AUFI AU Small Finance Bank | 548.35-9.25-1.66% |