| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.22 | 14.22 | 14.43 | 14.17 | -0.28% | 186.45M | 14.22-0.28% | 17/09 | |
IDFB IDFC First Bank Ltd | 86.33 | 86.33 | 86.49 | 84.53 | +1.55% | 17M | 86.33+1.55% | 17/09 | |
ASOK Ashok Leyland | 158.62 | 158.62 | 159.64 | 156.08 | +1.35% | 8.73M | 158.62+1.35% | 17/09 | |
FED The Federal Bank | 332.75 | 332.75 | 343.75 | 332.45 | -2.65% | 5.32M | 332.75-2.65% | 17/09 | |
INUS Indus Towers Ltd | 381.35 | 381.35 | 384.75 | 377.10 | +1.53% | 3.76M | 381.35+1.53% | 17/09 |
| 종목명 | 가격 |
|---|---|
ARBN Aurobindo Pharma | 1,690.00+47.00+2.86% |
LUPN Lupin | 2,098.10+53.10+2.60% |
PIIL PI Industries | 2,307.00+51.00+2.26% |
SRFL SRF | 2,536.00+55.90+2.25% |
IHTL The Indian Hotels | 726.65+13.25+1.86% |
| 종목명 | 가격 |
|---|---|
FED The Federal Bank | 332.75-9.05-2.65% |
COLG Colgate-Palmolive India | 1,840.30-19.70-1.06% |
MRF MRF | 124,585.00-425.00-0.34% |
VODA Vodafone Idea | 14.22-0.04-0.28% |
CCRI Container Corp India | 488.15-0.65-0.13% |