| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.79 | 21.86 | 21.91 | 21.49 | -0.32% | 27.61M | 21.79-0.32% | 04:59:56 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.66 | 49.32 | 50.49 | 49.03 | +0.69% | 11.32M | 49.66+0.69% | 04:59:59 | |
GMEXICOB Gmexico | 195.76 | 199.23 | 199.23 | 194.23 | -1.74% | 5.34M | 195.76-1.74% | 04:59:55 | |
GFNORTEO Financiero Banorte | 181.91 | 186.59 | 187.69 | 181.20 | -2.51% | 3.76M | 181.91-2.51% | 04:59:58 | |
AC Arca Continental | 197.76 | 198.23 | 200.30 | 196.22 | -0.24% | 3.27M | 197.76-0.24% | 04:59:55 |
| 종목명 | 가격 |
|---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 225.36+2.05+0.92% |
WALMEX Wal Mart de Mexico | 49.66+0.340+0.69% |
CUERVO Becle | 14.50+0.050+0.35% |
BIMBOA Bimbo | 55.97-0.130-0.23% |
AC Arca Continental | 197.76-0.47-0.24% |
| 종목명 | 가격 |
|---|---|
GFNORTEO Financiero Banorte | 181.91-4.680-2.51% |
GMEXICOB Gmexico | 195.76-3.470-1.74% |
TLEVISACPO Grupo Televisa Unit | 9.58-0.15-1.54% |
GCARSOA1 Grupo Carso A1 | 124.84-1.600-1.27% |
GFINBURO Grupo Financiero Inbursa | 41.34-0.150-0.36% |