| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.89 | 21.71 | 22.21 | 21.79 | +0.83% | 5.59M | 21.89+0.83% | 02:49:01 | |
GFNORTEO Financiero Banorte | 188.09 | 185.35 | 189.16 | 180.00 | +1.48% | 2.66M | 188.09+1.48% | 02:49:43 | |
AC Arca Continental | 199.05 | 202.08 | 202.10 | 198.50 | -1.50% | 2.51M | 199.05-1.50% | 02:50:16 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.46 | 49.02 | 49.54 | 49.00 | +0.90% | 5.72M | 49.46+0.90% | 02:49:30 | |
CUERVO Becle SA de CV | 14.35 | 14.51 | 14.54 | 14.15 | -1.10% | 1.81M | 14.35-1.10% | 02:50:27 |
| 종목명 | 가격 |
|---|---|
GFNORTEO Financiero Banorte | 188.09+2.740+1.48% |
TLEVISACPO Grupo Televisa Unit | 9.67+0.18+1.90% |
GFINBURO Grupo Financiero Inbursa | 41.82+0.600+1.46% |
GMEXICOB Gmexico | 198.68+3.340+1.71% |
GCARSOA1 Grupo Carso A1 | 127.26+1.490+1.18% |
| 종목명 | 가격 |
|---|---|
AC Arca Continental | 199.05-3.03-1.50% |
CUERVO Becle | 14.35-0.160-1.10% |
FEMSAUBD Fomento Economico Mexicano UBD | 223.37+1.00+0.45% |
WALMEX Wal Mart de Mexico | 49.46+0.440+0.90% |
BIMBOA Bimbo | 55.99+0.060+0.11% |