| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.86 | 21.68 | 22.77 | 21.68 | +0.83% | 47.61M | 21.86+0.83% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.02 | 55.46 | 56.42 | 54.81 | +1.01% | 31.8M | 56.02+1.01% | 05:59:59 | |
GMEXICOB Gmexico | 208.85 | 194.05 | 209.90 | 196.11 | +7.63% | 11.91M | 208.85+7.63% | 05:59:59 | |
GFNORTEO Financiero Banorte | 206.02 | 197.57 | 207.49 | 195.09 | +4.28% | 10.76M | 206.02+4.28% | 05:59:59 | |
CUERVO Becle SA de CV | 19.42 | 18.38 | 19.55 | 18.47 | +5.66% | 4.1M | 19.42+5.66% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
GMEXICOB Gmexico | 208.85+14.800+7.63% |
CUERVO Becle | 19.42+1.040+5.66% |
AC Arca Continental | 207.04+10.10+5.13% |
GFNORTEO Financiero Banorte | 206.02+8.450+4.28% |
GCARSOA1 Grupo Carso A1 | 123.38+4.410+3.71% |
| 종목명 | 가격 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.07-0.38-3.32% |
ELEKTRA Elektra | 373.100.000.00% |
CEMEXCPO Cemex | 21.86+0.180+0.83% |
WALMEX Wal Mart de Mexico | 56.02+0.560+1.01% |
KOFUBL Coca Cola Femsa L | 186.32+3.54+1.94% |