| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.40 | 21.68 | 22.77 | 21.68 | +3.32% | 11.73M | 22.40+3.32% | 02:06:26 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.35 | 55.46 | 56.00 | 54.81 | -0.20% | 6.51M | 55.35-0.20% | 02:06:25 | |
GMEXICOB Gmexico | 207.54 | 194.05 | 209.90 | 196.11 | +6.95% | 4.14M | 207.54+6.95% | 02:06:35 | |
GFNORTEO Financiero Banorte | 204.04 | 197.57 | 207.49 | 195.09 | +3.27% | 2.4M | 204.04+3.27% | 02:06:27 | |
BIMBOA Bimbo A | 62.50 | 60.70 | 62.79 | 60.79 | +2.97% | 978.39K | 62.50+2.97% | 01:56:19 |
| 종목명 | 가격 |
|---|---|
GMEXICOB Gmexico | 207.54+13.490+6.95% |
GFINBURO Grupo Financiero Inbursa | 45.66+1.940+4.44% |
GCARSOA1 Grupo Carso A1 | 123.85+4.880+4.10% |
CEMEXCPO Cemex | 22.40+0.720+3.32% |
CUERVO Becle | 19.00+0.620+3.37% |
| 종목명 | 가격 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.05-0.40-3.49% |
WALMEX Wal Mart de Mexico | 55.35-0.110-0.20% |
ELEKTRA Elektra | 373.100.000.00% |
KOFUBL Coca Cola Femsa L | 187.04+4.26+2.33% |
FEMSAUBD Fomento Economico Mexicano UBD | 186.31+3.91+2.14% |