| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.80 | 21.76 | 21.91 | 21.61 | +0.18% | 33.68M | 21.80+0.18% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.55 | 55.29 | 56.04 | 55.00 | +0.47% | 7.72M | 55.55+0.47% | 05:59:59 | |
GFNORTEO Financiero Banorte | 190.75 | 186.93 | 191.24 | 186.20 | +2.04% | 5.01M | 190.75+2.04% | 05:59:59 | |
GMEXICOB Gmexico | 205.06 | 203.02 | 206.90 | 202.83 | +1.00% | 3.07M | 205.06+1.00% | 05:59:59 | |
CUERVO Becle SA de CV | 13.72 | 13.56 | 13.75 | 13.48 | +1.18% | 1.45M | 13.72+1.18% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
GFNORTEO Financiero Banorte | 190.75+3.820+2.04% |
CUERVO Becle | 13.72+0.160+1.18% |
GFINBURO Grupo Financiero Inbursa | 42.96+0.450+1.06% |
GMEXICOB Gmexico | 205.06+2.040+1.00% |
TLEVISACPO Grupo Televisa Unit | 9.76+0.08+0.83% |
| 종목명 | 가격 |
|---|---|
AC Arca Continental | 220.96-1.19-0.54% |
KOFUBL Coca Cola Femsa L | 185.29-0.67-0.36% |
FEMSAUBD Fomento Economico Mexicano UBD | 210.06-0.32-0.15% |
BIMBOA Bimbo | 58.05+0.100+0.17% |
CEMEXCPO Cemex | 21.80+0.040+0.18% |