| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 52.04 | 52.64 | 52.90 | 51.87 | -1.14% | 3.69M | 52.04-1.14% | 00:16:22 | |
CEMEXCPO CEMEX Cpo | 22.36 | 22.24 | 22.50 | 22.17 | +0.54% | 1.4M | 22.36+0.54% | 00:25:57 | |
FEMSAUBD Fomento Economico Mexicano UBD | 217.52 | 216.97 | 219.94 | 216.82 | +0.25% | 598.71K | 217.52+0.25% | 00:16:34 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.11 | 10.18 | 10.28 | 10.10 | -0.69% | 633.98K | 10.11-0.69% | 00:24:53 | |
GFNORTEO Financiero Banorte | 187.30 | 187.61 | 190.09 | 186.41 | -0.17% | 486.65K | 187.30-0.17% | 00:16:33 |
| 종목명 | 가격 |
|---|---|
CUERVO Becle | 14.93+0.120+0.81% |
GMEXICOB Gmexico | 215.38+0.950+0.44% |
CEMEXCPO Cemex | 22.36+0.120+0.54% |
GCARSOA1 Grupo Carso A1 | 139.23+0.270+0.19% |
FEMSAUBD Fomento Economico Mexicano UBD | 217.52+0.55+0.25% |
| 종목명 | 가격 |
|---|---|
WALMEX Wal Mart de Mexico | 52.04-0.600-1.14% |
TLEVISACPO Grupo Televisa Unit | 10.11-0.07-0.69% |
KOFUBL Coca Cola Femsa L | 183.91-0.74-0.40% |
GFINBURO Grupo Financiero Inbursa | 42.13+0.250+0.60% |
BIMBOA Bimbo | 58.04-0.050-0.09% |