| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 52.60 | 52.64 | 52.90 | 52.42 | -0.08% | 468.82K | 52.60-0.08% | 22:55:58 | |
CEMEXCPO CEMEX Cpo | 22.36 | 22.24 | 22.50 | 22.17 | +0.54% | 371.07K | 22.36+0.54% | 22:55:58 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.27 | 10.18 | 10.27 | 10.14 | +0.88% | 172.91K | 10.27+0.88% | 22:56:10 | |
GFNORTEO Financiero Banorte | 189.78 | 187.61 | 190.09 | 186.41 | +1.16% | 50.65K | 189.78+1.16% | 22:44:37 | |
CUERVO Becle SA de CV | 15.00 | 14.81 | 15.12 | 14.73 | +1.28% | 55.29K | 15.00+1.28% | 22:45:47 |
| 종목명 | 가격 |
|---|---|
GMEXICOB Gmexico | 216.92+2.490+1.16% |
GFNORTEO Financiero Banorte | 189.78+2.170+1.16% |
GCARSOA1 Grupo Carso A1 | 140.59+1.630+1.17% |
TLEVISACPO Grupo Televisa Unit | 10.27+0.09+0.88% |
CUERVO Becle | 15.00+0.190+1.28% |
| 종목명 | 가격 |
|---|---|
WALMEX Wal Mart de Mexico | 52.60-0.040-0.08% |
KOFUBL Coca Cola Femsa L | 185.85+1.20+0.65% |
AC Arca Continental | 211.78-0.64-0.30% |
GFINBURO Grupo Financiero Inbursa | 41.880.000.00% |
BIMBOA Bimbo | 58.55+0.460+0.79% |