| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 52.47 | 52.64 | 52.90 | 51.87 | -0.32% | 4.92M | 52.47-0.32% | 02:03:04 | |
CEMEXCPO CEMEX Cpo | 22.37 | 22.24 | 22.50 | 22.17 | +0.58% | 2.82M | 22.37+0.58% | 02:03:04 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.22 | 10.18 | 10.28 | 10.10 | +0.39% | 1.79M | 10.22+0.39% | 02:03:12 | |
FEMSAUBD Fomento Economico Mexicano UBD | 219.06 | 216.97 | 219.94 | 216.82 | +0.96% | 1.13M | 219.06+0.96% | 01:51:10 | |
GFNORTEO Financiero Banorte | 188.40 | 187.61 | 190.09 | 186.41 | +0.42% | 1.05M | 188.40+0.42% | 01:51:16 |
| 종목명 | 가격 |
|---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 219.06+2.09+0.96% |
AC Arca Continental | 214.82+2.40+1.13% |
GCARSOA1 Grupo Carso A1 | 140.08+1.120+0.81% |
CEMEXCPO Cemex | 22.37+0.130+0.58% |
TLEVISACPO Grupo Televisa Unit | 10.22+0.04+0.39% |
| 종목명 | 가격 |
|---|---|
CUERVO Becle | 14.67-0.140-0.95% |
KOFUBL Coca Cola Femsa L | 183.95-0.70-0.38% |
WALMEX Wal Mart de Mexico | 52.47-0.170-0.32% |
GFINBURO Grupo Financiero Inbursa | 41.84-0.040-0.10% |
GMEXICOB Gmexico | 214.30-0.130-0.06% |