선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.381 | 0.00% | 27.48M | 22/11 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8444 | -2.32% | 1.87M | 01:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.3948 | -2.47% | 3.78M | 01:35:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 70.30 | -1.71% | 2.77M | 01:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.98 | -2.00% | 241.86K | 01:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9859 | -2.00% | 1.10M | 01:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 81.90 | -1.73% | 975.73K | 01:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.87 | -1.14% | 679.44K | 01:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.87 | -1.14% | 341.76K | 01:38:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.867 | -1.14% | 583.46K | 01:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.40 | -2.44% | 55.73K | 01:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.63 | -0.94% | 51.29K | 01:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9800 | -2.97% | 64.84K | 06:04:59 | ||
iShares Core DAX UCITS | GDAXIEX | 160.90 | +1.03% | 108.47K | 01:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181.94 | +1.00% | 33.53K | 01:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.99 | -1.00% | 15.32K | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 182.00 | +0.83% | 31.57K | 06:04:59 | ||
Vanguard Germany All Cap UCITS | VGER | 23.87 | +0.72% | 24.27K | 01:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.64 | -0.77% | 7.62K | 01:35:59 | ||
Deka DAX UCITS | ETFGDA. | 170.52 | +0.98% | 10.91K | 01:38:59 | ||
iShares Core DAX UCITS | 0MLH | 160.32 | +0.93% | 501.00 | 01:35:59 | ||
Global X DAX Germany | DAX | 32.68 | +0.21% | 5.88K | 05:59:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 966.80 | -0.93% | 18.64K | 01:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 160.70 | +0.85% | 20.05K | 01:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 172.24 | +1.98% | 16.45K | 01:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,101.00 | +0.67% | 6.44K | 01:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 189.54 | +1.98% | 7.82K | 01:38:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,526 | -0.24% | 8.11K | 22/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 177.54 | +1.02% | 12.93K | 01:38:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.98 | +1.14% | 8.14K | 01:38:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.40 | +0.80% | 3.31K | 06:04:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 177.50 | +0.92% | 1.66K | 01:35:59 | ||
Deka DAX UCITS | ETFGDA. | 170.52 | +0.68% | 3.43K | 06:04:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28.76 | +1.13% | 2.32K | 01:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9784 | -2.01% | 0.00K | 04:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 177.30 | +0.81% | 2.63K | 01:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,904 | 0.00% | 0.00K | 22/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0028 | +0.00% | 0.00K | 04:00:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181.72 | +0.83% | 728.00 | 01:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,506 | -1.20% | 0.43K | 22/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 308.12 | +2.34% | 2.47K | 01:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,771 | 0.00% | 0.00K | 22/11 | ||
Lyxor UCITS LevDAX | DAXLEV | 171.90 | +1.60% | 4.86K | 01:35:59 | ||
Lyxor UCITS LevDAX | LYLVD | 174.00 | 0.00% | 0 | 01/10 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 475.60 | +1.97% | 3.59K | 01:38:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26.30 | 0.00% | 3.36K | 01:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,600 | -0.54% | 0.06K | 22/11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 171.88 | +1.58% | 0.48K | 01:35:59 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 30/10 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,721.0 | +1.48% | 0.91K | 01:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.82 | +0.88% | 831.00 | 06:04:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,550 | 0.00% | 4.50K | 22/11 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,310 | -0.67% | 4.47K | 22/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,625.0 | +0.82% | 2.56K | 01:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,735.0 | +0.65% | 1.35K | 01:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,372.5 | +1.30% | 0.18K | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 160.88 | +0.75% | 276.00 | 04:00:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,410 | 0.00% | 0.00K | 22/11 | ||
iShares Core DAX UCITS | EXS1d | 160.90 | +1.71% | 1.00 | 02:59:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.92 | +0.98% | 1.00 | 04:29:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 308.22 | +2.35% | 0.00K | 01:35:59 | ||
Deka DAX UCITS | ETFGDA. | 170.62 | +0.90% | 0.01K | 04:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 182.18 | +0.83% | 0.10K | 04:00:59 | ||
iShares Core DAX UCITS | GDAXIEX | 160.96 | +0.89% | 100.00 | 04:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.31 | +0.88% | 1.00 | 04:29:59 | ||
Deka DAX UCITS | ETFGDA. | 168.880 | +0.50% | 0.01K | 04:00:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.736 | -0.74% | 0 | 21/11 | ||
iShares Core DAX UCITS | GDAXIEX | 160.68 | +0.79% | 0.09K | 01:35:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.25 | +2.41% | 0 | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 178.96 | +0.28% | 0 | 20/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.04 | +1.45% | 0.00K | 04:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181.98 | +0.88% | 0.00K | 04:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.590 | +0.12% | 0.00K | 04:00:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 474.75 | +1.66% | 14.00 | 01:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.30 | 0.00% | 0.03K | 21/11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 175.02 | 0.00% | 0.02K | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178.94 | 0.00% | 0 | 14/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159.98 | +1.36% | 0.01K | 04:29:59 | ||
Deka DAX UCITS | ETFGDA. | 169.86 | +1.52% | 1.00 | 04:29:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 60.03 | -2.42% | 0 | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.68 | +1.21% | 1.00 | 04:29:59 | ||
iShares Core DAX UCITS | DE0593. | 65,780.00 | +2.78% | 0.03K | 01:15:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.38 | +1.53% | 0.00K | 04:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 175.94 | +0.79% | 0 | 21/11 | ||
Deka DAX UCITS | EL4A | 169.04 | +0.81% | 0 | 21/11 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,286.17 | 1,305.56 | 1,285.11 | -11.73 | -0.90% | 08:58:59 | ||
LevDAX x2 TR EUR | 21,743.94 | 21,778.53 | 21,105.62 | +391.48 | +1.83% | 01:38:59 | ||
ShortDAX x2 TR | 94,712.24 | 97,595.99 | 94,555.95 | -1752.87 | -1.82% | 01:38:59 | ||
LEVDAX X5 TR | 2,088.11 | 2,096.20 | 1,938.88 | +91.24 | +4.57% | 01:38:59 | ||
DAX x3 Levereged EUR TR | 7,520.08 | 7,537.87 | 7,191.88 | +200.94 | +2.75% | 08:58:59 | ||
Put/Call Ratio DAX | 1.80 | 6.79 | 0.41 | +0.61 | +51.52% | 01:29:49 | ||
ShortDAX x3 EUR TR | 20,650.36 | 21,602.34 | 20,598.77 | -579.59 | -2.73% | 08:58:59 | ||
Long DAX x3 AR TR | 7,520.08 | 7,537.87 | 7,191.88 | +200.94 | +2.75% | 01:38:59 | ||
Short DAX x3 AR TR | 20,650.36 | 21,602.34 | 20,598.77 | -579.59 | -2.73% | 01:38:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.