선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.654 | -10.01% | 803.32M | 15:59:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.7137 | +2.19% | 1.26M | 17:11:32 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.3026 | +3.42% | 856.00K | 17:25:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.83 | +2.16% | 303.30K | 17:11:35 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 60.20 | +2.38% | 166.11K | 17:22:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8312 | +2.42% | 1.43M | 17:24:21 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 69.83 | +2.21% | 86.10K | 17:19:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.73 | +2.38% | 19.00K | 17:23:13 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.732 | +2.47% | 22.32K | 17:24:22 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.29 | 0.00% | 0 | 25/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.73 | +1.75% | 6.05K | 17:04:18 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.72 | +1.07% | 25.80K | 17:09:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8281 | +2.37% | 25.00K | 16:46:55 | ||
iShares Core DAX UCITS | GDAXIEX | 176.06 | -1.13% | 6.36K | 17:11:30 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.83 | +2.16% | 203.15K | 17:11:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199.10 | -1.09% | 1.77K | 17:11:02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199.16 | -0.89% | 5.91K | 17:12:22 | ||
Deka DAX UCITS | ETFGDA. | 186.60 | -1.12% | 1.46K | 17:08:35 | ||
Global X DAX Germany | DAX | 36.41 | +0.05% | 9.98K | 25/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.73 | +1.11% | 100.00 | 17:09:37 | ||
iShares Core DAX UCITS | GDAXIEX | 176.00 | -1.12% | 1.36K | 17:23:48 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 893.50 | 0.00% | 0 | 25/01 | ||
Vanguard Germany All Cap UCITS | VGER | 26.31 | -0.48% | 0.39K | 17:00:37 | ||
Lyxor UCITS LevDAX | LYY8 | 204.70 | -2.13% | 141.00 | 17:06:40 | ||
iShares Core DAX UCITS | 0MLH | 175.96 | -1.50% | 249.00 | 17:25:43 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 194.16 | -1.15% | 2.82K | 17:23:50 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 194.52 | -0.99% | 60.00 | 17:10:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 16,736.00 | -1.30% | 5.49K | 17:22:38 | ||
Vanguard Germany All Cap UCITS | VGER | 31.18 | -0.86% | 7.00 | 17:04:09 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 225.50 | -1.91% | 37.00 | 17:05:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 138.74 | -1.08% | 1.29K | 17:09:38 | ||
Deka DAX UCITS | ETFGDA. | 186.72 | -1.01% | 1.29K | 17:11:50 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,063 | 0.00% | 1.00 | 17:06:29 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81.41 | -0.86% | 1.36K | 17:10:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8048 | 0.00% | 0 | 25/01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,255 | 0.00% | 0.00K | 17:06:29 | ||
KSM 4D DAX 30 | KSMF53 | 6,950 | +0.54% | 20.00 | 17:10:06 | ||
Vanguard Germany All Cap UCITS | VGER | 29.52 | -1.12% | 13.04K | 17:03:33 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 194.08 | -1.24% | 1.32K | 17:22:38 | ||
Lyxor UCITS LevDAX | DAXLEV | 204.30 | -2.27% | 1.36K | 17:23:48 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199.04 | -1.12% | 3.30K | 17:25:30 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 18,864.0 | -2.45% | 1.43K | 17:22:38 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18,250 | 0.00% | 0.00K | 17:06:29 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 396.27 | -3.34% | 535.00 | 17:23:48 | ||
Lyxor UCITS LevDAX | LYXLEV. | 204.15 | -2.34% | 191.00 | 17:16:10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 138.74 | -0.98% | 103.00 | 17:03:31 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 564.20 | -1.91% | 15.00 | 17:04:11 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,290 | +1.90% | 1.00 | 17:06:29 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18,360 | -0.81% | 2.21K | 17:11:54 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,692.0 | -0.93% | 1.41K | 17:03:33 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 30/10 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18,560 | 0.00% | 0.00K | 17:06:29 | ||
iShares Core DAX UCITS | GDAXIEX | 176.48 | -0.78% | 107.00 | 16:09:53 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18,430 | 0.00% | 1.00 | 17:06:29 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,335.6 | -1.21% | 265.00 | 17:18:41 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 47,185.0 | -2.44% | 170.00 | 17:22:38 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8222 | +1.33% | 1.00 | 16:46:32 | ||
Lyxor UCITS LevDAX | LYLVD | 187.98 | 0.00% | 0 | 06/12 | ||
iShares Core DAX UCITS | GDAXIEX | 175.94 | -1.16% | 0.20K | 17:23:48 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199.52 | -0.81% | 54.00 | 16:01:32 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81.54 | -0.68% | 182.00 | 16:46:14 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 395.29 | -3.57% | 146.00 | 17:22:38 | ||
iShares Core DAX UCITS | GDAXIEX | 176.50 | -0.70% | 1.00 | 16:46:33 | ||
iShares Core DAX UCITS | EXS1d | 178.54 | 0.00% | 0 | 25/01 | ||
Deka DAX UCITS | ETFGDA. | 187.12 | -0.69% | 1.00 | 16:46:14 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.614 | +0.00% | 0 | 24/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 561.60 | -2.25% | 6.00 | 17:08:11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 136.33 | 0.00% | 0 | 25/01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 201.00 | 0.00% | 0 | 25/01 | ||
Deka DAX UCITS | ETFGDA. | 187.060 | -1.25% | 5.00 | 16:00:11 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 44.48 | 0.00% | 0 | 25/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 138.80 | -0.91% | 1.00 | 16:46:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199.60 | -0.70% | 10.00 | 16:46:19 | ||
iShares Core DAX UCITS | GDAXIEX | 178.74 | 0.00% | 0 | 25/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 140.14 | 0.00% | 0 | 25/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82.560 | 0.00% | 0 | 25/01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 201.30 | 0.00% | 0 | 24/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 196.14 | 0.00% | 0 | 24/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82.57 | 0.00% | 0 | 25/01 | ||
iShares Core DAX UCITS | DE0593. | 69,700.00 | 0.00% | 0 | 25/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 202.15 | 0.00% | 0 | 25/01 | ||
Deka DAX UCITS | ETFGDA. | 189.46 | 0.00% | 0 | 25/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 196.40 | 0.00% | 0 | 24/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 140.84 | 0.00% | 0 | 25/01 | ||
Deka DAX UCITS | EL4A | 188.68 | 0.00% | 0 | 24/01 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 9,702.52 | 9,768.41 | 9,673.66 | -331.98 | -3.31% | 17:12:25 | ||
Short DAX | 1,185.00 | 1,185.83 | 1,182.14 | +13.56 | +1.16% | 17:12:16 | ||
ShortDAX x3 EUR TR | 15,874.73 | 15,904.60 | 15,759.69 | +528.24 | +3.44% | 17:12:24 | ||
Put/Call Ratio DAX | 1.28 | 1.28 | 0.32 | -0.91 | -41.45% | 17:11:39 | ||
Long DAX x3 AR TR | 9,702.52 | 9,768.41 | 9,673.66 | -331.98 | -3.31% | 17:12:25 | ||
Short DAX x3 AR TR | 15,860.46 | 15,904.60 | 15,759.69 | +513.97 | +3.35% | 17:12:25 | ||
LevDAX x2 TR EUR | 25,853.69 | 25,989.59 | 25,823.05 | -601.22 | -2.27% | 17:12:22 | ||
ShortDAX x2 TR | 79,806.45 | 79,896.79 | 79,405.78 | +1807.07 | +2.32% | 17:12:22 | ||
LEVDAX X5 TR | 3,148.55 | 3,185.02 | 3,132.57 | -184.37 | -5.53% | 17:12:25 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.