| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
389680 유디엠텍 | 1,136.00 | 1,370.00 | 1,370.00 | 1,116.00 | -17.08% | 1.56M | 1,136.00-17.08% | 09:15:59 | |
950250 Teraview Holdings Plc | 9,090.00 | 10,110.00 | 10,050.00 | 9,060.00 | -10.09% | 818.36K | 9,090.00-10.09% | 09:16:22 | |
261520 Egis Co Ltd | 11,870.00 | 11,400.00 | 12,190.00 | 11,000.00 | +4.12% | 360.42K | 11,870.00+4.12% | 09:17:15 | |
464490 Quadmedicine Inc | 17,520.00 | 18,530.00 | 18,100.00 | 17,260.00 | -5.45% | 193.16K | 17,520.00-5.45% | 09:11:36 | |
0015G0 그린광학 | 33,100.00 | 36,850.00 | 35,400.00 | 32,800.00 | -10.18% | 181.33K | 33,100.00-10.18% | 09:16:01 |
| 종목명 | 가격 |
|---|---|
261520 Egis | 11,870.00+470.00+4.12% |
047920 에이치엘비제약 | 16,250.000.000.00% |
048530 인트론바이오 | 3,810.000.000.00% |
058110 멕아이씨에스 | 1,875.000.000.00% |
494120 Curiosis | 57,800.000.000.00% |
| 종목명 | 가격 |
|---|---|
389680 유디엠텍 | 1,136.00-234.00-17.08% |
488900 Vitzro Nextech | 20,200.00-3,100.00-13.30% |
459510 나우로보틱스 | 28,050.00-3,250.00-10.38% |
0015G0 그린광학 | 33,100.00-3,750.00-10.18% |
0007C0 Acryl | 35,950.00-3,550.00-8.99% |