선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
CJ 바이오사이언스 | 14,100 | 14,100 | 13,920 | +30 | +0.21% | 5.41K | 15:30:30 | ||
Genohco | 16,880 | 16,910 | 16,460 | +420 | +2.55% | 28.39K | 15:40:00 | ||
ICH | 5,260.00 | 5,460.00 | 5,180.00 | +40.00 | +0.77% | 69.74K | 15:30:30 | ||
IMBDX | 17,770.00 | 19,700.00 | 17,750.00 | -1130.00 | -5.98% | 685.58K | 15:48:45 | ||
IMT | 19,680.00 | 20,950.00 | 19,580.00 | -320.00 | -1.60% | 381.60K | 15:44:37 | ||
LigaChem Biosciences | 65,500 | 68,600 | 65,000 | -700 | -1.06% | 408.32K | 15:49:25 | ||
Moa Life Plus | 3,830 | 3,845 | 3,535 | +260 | +7.28% | 468.23K | 15:44:01 | ||
Protia | 2,790 | 2,790 | 2,745 | +5 | +0.18% | 10.61K | 15:30:30 | ||
SAMG엔터 | 13,050.00 | 13,830.00 | 13,000.00 | -380.00 | -2.83% | 55.78K | 15:49:49 | ||
SCL Science | 8,800 | 8,870 | 8,560 | +240 | +2.80% | 7.03K | 15:40:00 | ||
U2Bio | 3,765.00 | 3,825.00 | 3,735.00 | +5.00 | +0.13% | 9.29K | 15:30:30 | ||
올릭스 | 15,220 | 15,930 | 15,150 | -90 | -0.59% | 43.66K | 15:40:09 | ||
강스템바이오텍 | 2,675 | 3,025 | 2,665 | -300 | -10.08% | 1.41M | 15:48:42 | ||
고바이오랩 | 7,470 | 7,630 | 7,370 | -50 | -0.66% | 29.95K | 15:49:39 | ||
그린리소스 | 28,800.00 | 29,150.00 | 28,050.00 | +450.00 | +1.59% | 412.59K | 15:48:50 | ||
나노브릭 | 2,020 | 2,055 | 1,996 | +5 | +0.25% | 48.70K | 15:30:30 | ||
나노씨엠에스 | 9,370 | 9,400 | 9,240 | -10 | -0.11% | 8.59K | 15:30:30 | ||
나무기술 | 2,165 | 2,190 | 2,130 | +5 | +0.23% | 124.36K | 15:45:32 | ||
나이벡 | 17,160 | 17,500 | 17,130 | -140 | -0.81% | 36.63K | 15:19:58 | ||
네오펙트 | 1,180 | 1,183 | 1,166 | +1 | +0.08% | 42.77K | 15:30:30 | ||
넥스트칩 | 10,860.00 | 11,200.00 | 10,610.00 | -90.00 | -0.82% | 145.73K | 15:41:56 | ||
노을 | 2,080.00 | 2,145.00 | 2,075.00 | -35.00 | -1.65% | 186.49K | 15:40:31 | ||
뉴로메카 | 34,850.00 | 35,100.00 | 34,300.00 | +200.00 | +0.58% | 86.90K | 15:48:13 | ||
더블유씨피 | 35,050.00 | 37,300.00 | 33,500.00 | +2550.00 | +7.85% | 1.04M | 15:47:02 | ||
덱스터 | 6,930 | 7,020 | 6,880 | -20 | -0.29% | 49.82K | 15:19:42 | ||
디어유 | 26,050 | 26,150 | 25,700 | +300 | +1.17% | 28.28K | 15:45:10 | ||
딥노이드 | 7,700 | 7,760 | 7,440 | +260 | +3.49% | 100.56K | 15:40:00 | ||
라닉스 | 4,645 | 4,990 | 4,625 | +5 | +0.11% | 475.61K | 15:49:55 | ||
라온테크 | 8,840 | 8,980 | 8,730 | -60 | -0.67% | 36.08K | 15:19:59 | ||
라온텍 | 5,500.00 | 5,530.00 | 5,300.00 | +80.00 | +1.48% | 94.37K | 15:30:14 | ||
라이프시맨틱스 | 1,897 | 1,917 | 1,868 | -4 | -0.21% | 102.38K | 15:44:14 | ||
라파스 | 13,360 | 13,540 | 13,210 | -160 | -1.18% | 10.99K | 15:49:21 | ||
래몽래인 | 11,960 | 12,410 | 11,900 | -320 | -2.61% | 46.41K | 15:40:00 | ||
레이저쎌 | 8,910.00 | 9,180.00 | 8,880.00 | +40.00 | +0.45% | 112.71K | 15:49:39 | ||
레인보우로보틱스 | 171,100 | 174,200 | 170,700 | -1200 | -0.70% | 97.93K | 15:46:25 | ||
로보티즈 | 22,950 | 23,400 | 22,800 | -350 | -1.50% | 91.37K | 15:46:12 | ||
루닛 | 52,300.00 | 56,400.00 | 52,000.00 | -1400.00 | -2.61% | 350.37K | 15:42:47 | ||
리메드 | 2,785 | 2,785 | 2,735 | +35 | +1.27% | 31.18K | 15:40:00 | ||
링크제니시스 | 7,600 | 7,810 | 7,510 | +120 | +1.60% | 188.29K | 15:41:31 | ||
마음AI | 21,400 | 21,900 | 21,350 | -100 | -0.47% | 24.32K | 15:47:33 | ||
마이크로디지탈 | 7,880 | 7,900 | 7,400 | +180 | +2.34% | 70.31K | 15:49:31 | ||
마이크로투나노 | 17,700.00 | 20,200.00 | 17,600.00 | +450.00 | +2.61% | 4.15M | 15:43:46 | ||
맥스트 | 4,620 | 4,770 | 4,510 | -100 | -2.12% | 75.15K | 15:47:27 | ||
메드팩토 | 9,510 | 10,050 | 9,480 | -280 | -2.86% | 279.44K | 15:49:15 | ||
멕아이씨에스 | 2,610 | 2,680 | 2,590 | -70 | -2.61% | 96.94K | 15:47:32 | ||
모니터랩 | 5,970.00 | 6,190.00 | 5,950.00 | -120.00 | -1.97% | 176.66K | 15:49:23 | ||
모비스 | 3,375 | 3,390 | 3,310 | +15 | +0.45% | 179.14K | 15:43:49 | ||
모아데이타 | 2,755.00 | 2,795.00 | 2,625.00 | +155.00 | +5.96% | 4.62M | 15:49:07 | ||
미디어젠 | 11,990 | 12,120 | 11,650 | +120 | +1.01% | 30.30K | 15:18:47 | ||
미코바이오메드 | 1,426 | 1,465 | 1,409 | -39 | -2.66% | 251.58K | 15:44:18 | ||
바이브컴퍼니 | 6,250 | 6,280 | 6,120 | 0 | 0.00% | 12.65K | 15:30:30 | ||
바이오다인 | 8,860 | 9,140 | 8,820 | +20 | +0.23% | 29.16K | 15:49:27 | ||
바이오솔루션 | 18,510 | 19,780 | 18,360 | -1360 | -6.84% | 100.45K | 15:47:46 | ||
바이오에프디엔씨 | 14,000.00 | 14,170.00 | 13,770.00 | -120.00 | -0.85% | 7.62K | 15:30:30 | ||
바이젠셀 | 4,765 | 4,775 | 4,700 | 0 | 0.00% | 12.11K | 15:30:30 | ||
박셀바이오 | 15,750 | 16,190 | 15,560 | -300 | -1.87% | 151.10K | 15:42:44 | ||
버넥트 | 6,050.00 | 6,200.00 | 6,050.00 | -90.00 | -1.47% | 30.80K | 15:46:03 | ||
보로노이 | 30,900.00 | 31,500.00 | 30,150.00 | -600.00 | -1.90% | 100.87K | 15:30:28 | ||
뷰노 | 28,300 | 28,750 | 27,900 | +400 | +1.43% | 85.46K | 15:49:26 | ||
브릿지바이오테라퓨틱스 | 2,350 | 2,470 | 2,145 | -10 | -0.42% | 2.42M | 15:49:04 | ||
블루엠텍 | 12,840.00 | 14,820.00 | 12,450.00 | +430.00 | +3.46% | 1.58M | 15:49:43 | ||
비트나인 | 4,190 | 4,280 | 4,095 | +80 | +1.95% | 106.72K | 15:40:00 | ||
비플라이소프트 | 1,301.00 | 1,339.00 | 1,285.00 | -5.00 | -0.38% | 176.13K | 15:30:08 | ||
비피도 | 5,270 | 5,340 | 5,220 | +10 | +0.19% | 12.62K | 15:40:00 | ||
사피엔반도체 | 29,100.00 | 30,350.00 | 28,600.00 | -750.00 | -2.51% | 571.86K | 15:49:43 | ||
삼영에스앤씨 | 4,045 | 4,140 | 4,015 | -15 | -0.37% | 27.01K | 15:40:00 | ||
삼현 | 33,500.00 | 35,050.00 | 33,500.00 | -2950.00 | -8.09% | 269.49K | 15:49:59 | ||
샌즈랩 | 13,130.00 | 14,100.00 | 13,120.00 | -100.00 | -0.76% | 1.44M | 15:40:00 | ||
샘씨엔에스 | 8,800 | 8,890 | 7,900 | +990 | +12.68% | 8.07M | 15:49:25 | ||
샤페론 | 1,880.00 | 2,040.00 | 1,801.00 | -125.00 | -6.23% | 508.35K | 15:30:30 | ||
서남 | 5,220 | 5,310 | 5,130 | -60 | -1.14% | 539.53K | 15:40:00 | ||
석경에이티 | 60,500 | 61,000 | 60,200 | -500 | -0.82% | 6.08K | 15:30:30 | ||
선바이오 | 8,780.00 | 8,780.00 | 8,440.00 | +160.00 | +1.86% | 22.35K | 15:30:17 | ||
성일하이텍 | 78,000.00 | 78,100.00 | 76,800.00 | +900.00 | +1.17% | 15.24K | 15:40:00 | ||
세니젠 | 3,750.00 | 3,785.00 | 3,700.00 | -10.00 | -0.27% | 2.97K | 15:30:30 | ||
센서뷰 | 3,980.00 | 4,050.00 | 3,950.00 | -45.00 | -1.12% | 121.55K | 15:40:00 | ||
센코 | 2,900 | 2,955 | 2,895 | -15 | -0.51% | 87.89K | 15:30:30 | ||
셀레믹스 | 3,645 | 3,655 | 3,580 | +60 | +1.67% | 4.50K | 15:30:30 | ||
셀리드 | 3,870 | 3,915 | 3,820 | -25 | -0.64% | 7.57K | 15:30:30 | ||
솔트룩스 | 22,950 | 23,850 | 22,850 | -300 | -1.29% | 69.84K | 15:45:24 | ||
스마트레이더시스템 | 12,720.00 | 12,870.00 | 12,420.00 | +150.00 | +1.19% | 178.76K | 15:47:35 | ||
스코넥 | 5,470 | 5,750 | 5,460 | -180 | -3.19% | 187.75K | 15:40:00 | ||
시지트로닉스 | 10,000.00 | 10,890.00 | 9,510.00 | +440.00 | +4.60% | 295.58K | 15:48:19 | ||
신테카바이오 | 10,600 | 11,090 | 10,560 | -240 | -2.21% | 80.37K | 15:44:11 | ||
싸이토젠 | 12,840 | 13,200 | 12,670 | -230 | -1.76% | 60.25K | 15:40:00 | ||
쏘닉스 | 3,410.00 | 3,460.00 | 3,355.00 | +30.00 | +0.89% | 43.44K | 15:40:00 | ||
씨유박스 | 5,550.00 | 5,910.00 | 5,270.00 | +240.00 | +4.52% | 130.78K | 15:48:07 | ||
씨이랩 | 12,160 | 12,260 | 11,730 | +130 | +1.08% | 74.19K | 15:43:10 | ||
아모센스 | 10,200 | 10,220 | 9,880 | +120 | +1.19% | 40.23K | 15:30:09 | ||
아미코젠 | 7,430 | 7,690 | 7,420 | -170 | -2.24% | 394.12K | 15:48:54 | ||
아이윈플러스 | 1,002 | 1,012 | 992 | +2 | +0.20% | 42.55K | 15:19:06 | ||
아이큐어 | 1,915 | 1,929 | 1,879 | -7 | -0.36% | 109.98K | 15:47:44 | ||
안트로젠 | 14,330 | 14,500 | 14,200 | +90 | +0.63% | 11.55K | 15:40:00 | ||
알멕 | 36,700.00 | 37,300.00 | 36,250.00 | -250.00 | -0.68% | 26.24K | 15:49:41 | ||
알테오젠 | 173,700 | 191,600 | 173,300 | 0 | 0.00% | 2.87M | 15:49:55 | ||
압타머사이언스 | 2,750 | 2,790 | 2,665 | +85 | +3.19% | 31.19K | 15:40:58 | ||
압타바이오 | 5,650 | 5,910 | 5,630 | -140 | -2.42% | 27.79K | 15:45:19 | ||
애니젠 | 15,310 | 15,470 | 14,860 | +450 | +3.03% | 27.28K | 15:42:19 | ||
애드바이오텍 | 2,480 | 2,550 | 2,440 | -10 | -0.40% | 6.85K | 15:30:30 | ||
앱클론 | 16,000 | 16,470 | 15,840 | -100 | -0.62% | 67.72K | 15:40:00 | ||
얼라인드 | 4,480 | 4,565 | 4,450 | -10 | -0.22% | 153.63K | 15:19:56 | ||
에스바이오메딕스 | 33,050.00 | 40,000.00 | 31,300.00 | -7450.00 | -18.40% | 3.05M | 15:49:58 | ||
에스비비테크 | 26,500.00 | 27,250.00 | 26,050.00 | -600.00 | -2.21% | 25.17K | 15:42:35 | ||
에스씨엠생명과학 | 2,895 | 2,895 | 2,580 | +305 | +11.78% | 38.00K | 15:40:00 | ||
에스엘에스바이오 | 4,700 | 4,750 | 4,670 | -5 | -0.11% | 12.55K | 15:30:13 | ||
에이비엘바이오 | 24,800 | 25,600 | 24,550 | 0 | 0.00% | 640.31K | 15:49:33 | ||
에이비온 | 7,140 | 7,910 | 6,880 | +40 | +0.56% | 309.27K | 15:49:43 | ||
에이치엘비제약 | 34,900 | 35,950 | 31,450 | +250 | +0.72% | 1.05M | 15:49:43 | ||
에이텀 | 11,840.00 | 13,460.00 | 11,660.00 | -1100.00 | -8.50% | 1.18M | 15:46:48 | ||
에이프릴바이오 | 15,030.00 | 15,390.00 | 14,800.00 | +30.00 | +0.20% | 111.88K | 15:40:00 | ||
엔바이오니아 | 19,530 | 19,910 | 19,180 | 0 | 0.00% | 17.92K | 15:30:30 | ||
엔비티 | 6,550 | 6,770 | 6,520 | -140 | -2.09% | 51.32K | 15:40:00 | ||
엔젠바이오 | 4,275 | 4,495 | 4,150 | +75 | +1.79% | 229.91K | 15:48:02 | ||
엔젤로보틱스 | 39,300.00 | 44,300.00 | 38,900.00 | -7200.00 | -15.48% | 3.12M | 15:49:59 | ||
엔젯 | 12,880.00 | 13,040.00 | 12,880.00 | -60.00 | -0.46% | 51.59K | 15:40:00 | ||
엔지켐생명과학 | 1,880 | 1,883 | 1,852 | +13 | +0.70% | 237.21K | 15:19:57 | ||
엠로 | 64,500 | 65,600 | 63,400 | +600 | +0.94% | 90.72K | 15:49:43 | ||
오브젠 | 12,690.00 | 13,000.00 | 12,490.00 | -110.00 | -0.86% | 3.69K | 15:30:30 | ||
오비고 | 7,340 | 7,470 | 7,260 | -50 | -0.68% | 12.80K | 15:30:11 | ||
오스테오닉 | 4,495 | 4,550 | 4,355 | +130 | +2.98% | 80.63K | 15:19:56 | ||
오픈놀 | 5,430.00 | 5,510.00 | 5,300.00 | -20.00 | -0.37% | 50.74K | 15:40:00 | ||
오픈엣지테크놀로지 | 26,650.00 | 27,700.00 | 26,500.00 | -400.00 | -1.48% | 344.94K | 15:48:32 | ||
옵티팜 | 6,680 | 6,790 | 6,610 | -20 | -0.30% | 7.31K | 15:19:21 | ||
와이더플래닛 | 12,160 | 12,330 | 12,060 | -170 | -1.38% | 42.98K | 15:45:12 | ||
와이랩 | 13,750.00 | 14,300.00 | 13,640.00 | -470.00 | -3.31% | 215.76K | 15:41:33 | ||
와이바이오로직스 | 9,460.00 | 9,770.00 | 9,410.00 | +40.00 | +0.42% | 55.51K | 15:41:17 | ||
와이씨켐 | 24,100.00 | 24,150.00 | 22,900.00 | +400.00 | +1.69% | 990.12K | 15:49:12 | ||
원텍 | 10,270 | 10,350 | 9,990 | +140 | +1.38% | 1.10M | 15:49:16 | ||
원티드랩 | 6,540 | 6,810 | 6,500 | -210 | -3.11% | 112.90K | 15:49:58 | ||
유바이오로직스 | 13,910 | 14,340 | 13,590 | +80 | +0.58% | 853.90K | 15:47:43 | ||
유비온 | 1,165 | 1,187 | 1,146 | -5 | -0.43% | 22.80K | 15:19:25 | ||
유틸렉스 | 2,195 | 2,290 | 2,195 | -55 | -2.44% | 79.93K | 15:30:11 | ||
윤성에프앤씨 | 67,800.00 | 70,100.00 | 67,200.00 | +900.00 | +1.35% | 31.16K | 15:43:10 | ||
이노시뮬레이션 | 9,210.00 | 9,450.00 | 9,130.00 | -130.00 | -1.39% | 26.29K | 15:42:20 | ||
이노진 | 2,265 | 2,280 | 2,230 | +40 | +1.80% | 52.66K | 15:30:30 | ||
이수앱지스 | 6,720 | 6,840 | 6,510 | -470 | -6.54% | 527.09K | 15:42:17 | ||
이에이트 | 15,750.00 | 16,400.00 | 15,720.00 | -200.00 | -1.25% | 65.60K | 15:45:48 | ||
이오플로우 | 4,045 | 4,085 | 3,750 | +20 | +0.50% | 303.30K | 15:47:57 | ||
이지트로닉스 | 6,760 | 6,790 | 6,720 | -20 | -0.29% | 9.82K | 15:45:14 | ||
인벤티지랩 | 10,320.00 | 10,700.00 | 10,240.00 | -100.00 | -0.96% | 42.58K | 15:46:19 | ||
인카금융서비스 | 24,500.00 | 24,600.00 | 23,200.00 | 0.00 | 0.00% | 0 | 12/04 | ||
인트론바이오 | 6,880 | 7,000 | 6,860 | -20 | -0.29% | 61.53K | 15:47:53 | ||
자람테크놀로지 | 105,400.00 | 111,100.00 | 104,500.00 | -1100.00 | -1.03% | 140.50K | 15:49:31 | ||
자비스 | 2,115 | 2,160 | 2,095 | -30 | -1.40% | 131.69K | 15:47:08 | ||
자이언트스텝 | 9,000 | 9,080 | 8,950 | -30 | -0.33% | 33.18K | 15:48:50 | ||
전진바이오팜 | 6,880 | 6,990 | 6,250 | +120 | +1.78% | 123.29K | 15:40:00 | ||
제넥신 | 7,290 | 7,460 | 7,230 | -60 | -0.82% | 50.54K | 15:19:57 | ||
제노포커스 | 4,050 | 4,135 | 3,990 | +25 | +0.62% | 50.34K | 15:19:23 | ||
제이엘케이 | 10,490 | 11,430 | 9,000 | +1490 | +16.56% | 2.08M | 15:47:56 | ||
제이오 | 25,350.00 | 26,200.00 | 25,000.00 | -150.00 | -0.59% | 119.47K | 15:49:44 | ||
제주맥주 | 1,247 | 1,313 | 1,225 | -11 | -0.87% | 713.08K | 15:40:33 | ||
제테마 | 15,690 | 15,690 | 14,900 | +690 | +4.60% | 65.24K | 15:46:08 | ||
젠큐릭스 | 3,020 | 3,050 | 2,950 | +10 | +0.33% | 66.99K | 15:19:59 | ||
지노믹트리 | 22,350 | 23,250 | 22,250 | -450 | -1.97% | 253.78K | 15:46:53 | ||
지놈앤컴퍼니 | 6,560 | 6,780 | 6,550 | -180 | -2.67% | 45.87K | 15:30:22 | ||
지니너스 | 1,667 | 1,689 | 1,620 | +5 | +0.30% | 124.09K | 15:30:28 | ||
지아이이노베이션 | 12,900.00 | 13,160.00 | 12,670.00 | -90.00 | -0.69% | 527.02K | 15:44:28 | ||
지엘팜텍 | 1,320 | 1,325 | 1,190 | +135 | +11.39% | 603.15K | 15:48:45 | ||
지오엘리먼트 | 12,340 | 13,140 | 11,900 | -330 | -2.60% | 266.91K | 15:30:30 | ||
진매트릭스 | 2,500 | 2,560 | 2,495 | -15 | -0.60% | 31.51K | 15:42:31 | ||
진시스템 | 6,280 | 6,500 | 6,260 | -170 | -2.64% | 43.09K | 15:30:28 | ||
차백신연구소 | 4,840 | 4,990 | 4,800 | +25 | +0.52% | 110.20K | 15:30:30 | ||
카이노스메드 | 2,895 | 3,050 | 2,815 | -155 | -5.08% | 177.90K | 15:42:01 | ||
카페24 | 15,400 | 17,780 | 14,660 | -180 | -1.16% | 1.47M | 15:46:01 | ||
캐리소프트 | 4,605 | 4,865 | 4,535 | 0 | 0.00% | 40.15K | 15:30:30 | ||
컨텍 | 18,120.00 | 18,860.00 | 18,000.00 | +20.00 | +0.11% | 395.86K | 15:19:56 | ||
케이엔알시스템 | 17,540.00 | 18,050.00 | 17,520.00 | -120.00 | -0.68% | 93.07K | 15:47:44 | ||
케이옥션 | 4,285 | 4,350 | 4,205 | -15 | -0.35% | 48.58K | 15:30:30 | ||
케이웨더 | 5,980.00 | 6,300.00 | 5,980.00 | -180.00 | -2.92% | 69.96K | 15:40:00 | ||
켄코아에어로 | 11,130 | 11,190 | 10,980 | +30 | +0.27% | 24.17K | 15:47:08 | ||
코난테크놀로지 | 23,550.00 | 24,200.00 | 23,350.00 | -300.00 | -1.26% | 22.32K | 15:42:26 | ||
코렌텍 | 9,230 | 9,310 | 9,130 | -60 | -0.65% | 18.87K | 15:19:45 | ||
코셈 | 17,250.00 | 18,460.00 | 17,250.00 | -750.00 | -4.17% | 705.49K | 15:48:03 | ||
코어라인소프트 | 12,750.00 | 13,250.00 | 12,750.00 | -50.00 | -0.39% | 101.22K | 15:46:15 | ||
퀀타매트릭스 | 3,770 | 4,200 | 3,605 | +185 | +5.16% | 437.80K | 15:40:00 | ||
퀄리타스반도체 | 31,500.00 | 32,050.00 | 31,050.00 | +300.00 | +0.96% | 78.56K | 15:40:00 | ||
큐라클 | 18,780 | 19,310 | 18,100 | +560 | +3.07% | 275.45K | 15:47:04 | ||
큐라티스 | 1,528.00 | 1,579.00 | 1,498.00 | -42.00 | -2.68% | 403.53K | 15:30:27 | ||
큐로셀 | 32,500.00 | 33,300.00 | 32,100.00 | -300.00 | -0.91% | 87.93K | 15:41:11 | ||
큐리옥스바이오시스템즈 | 57,000.00 | 60,800.00 | 56,800.00 | -1800.00 | -3.06% | 588.71K | 15:48:57 | ||
크라우드웍스 | 25,500.00 | 26,650.00 | 25,000.00 | -400.00 | -1.54% | 63.57K | 15:48:41 | ||
클리노믹스 | 1,799 | 1,863 | 1,792 | -37 | -2.02% | 126.02K | 15:30:30 | ||
토마토시스템 | 7,840 | 8,440 | 7,650 | +160 | +2.08% | 2.56M | 15:48:02 | ||
툴젠 | 67,100 | 69,100 | 66,200 | -400 | -0.59% | 52.01K | 15:49:19 | ||
티앤알바이오팹 | 8,240 | 8,320 | 8,100 | -10 | -0.12% | 29.52K | 15:30:10 | ||
티에스아이 | 7,410 | 7,720 | 7,310 | +50 | +0.68% | 23.83K | 15:19:22 | ||
티움바이오 | 7,280 | 7,500 | 7,180 | +40 | +0.55% | 47.86K | 15:45:21 | ||
티이엠씨 | 19,450.00 | 19,460.00 | 19,070.00 | +500.00 | +2.64% | 129.84K | 15:46:12 | ||
파두 | 20,150.00 | 20,550.00 | 19,110.00 | +1210.00 | +6.39% | 1.25M | 15:49:10 | ||
파로스아이바이오 | 15,690.00 | 15,910.00 | 14,830.00 | +300.00 | +1.95% | 279.70K | 15:43:06 | ||
팬젠 | 6,060 | 6,100 | 5,780 | +70 | +1.17% | 13.07K | 15:46:07 | ||
펩트론 | 28,200 | 29,450 | 27,250 | +950 | +3.49% | 458.88K | 15:49:32 | ||
풍원정밀 | 8,670.00 | 8,720.00 | 8,620.00 | +120.00 | +1.40% | 211.91K | 15:46:30 | ||
퓨런티어 | 22,600.00 | 22,950.00 | 22,050.00 | +750.00 | +3.43% | 60.24K | 15:49:51 | ||
퓨쳐켐 | 12,530 | 12,930 | 12,100 | -310 | -2.41% | 1.19M | 15:48:37 | ||
프레스티지바이오로직스 | 4,160 | 4,235 | 4,125 | -30 | -0.72% | 48.00K | 15:40:06 | ||
프롬바이오 | 2,140 | 2,180 | 2,125 | -5 | -0.23% | 83.62K | 15:40:28 | ||
프리시젼바이오 | 4,060 | 4,120 | 4,055 | -45 | -1.10% | 16.97K | 15:30:30 | ||
플라즈맵 | 2,435.00 | 2,510.00 | 2,430.00 | -85.00 | -3.37% | 121.10K | 15:30:30 | ||
플리토 | 29,900 | 30,550 | 29,800 | -300 | -0.99% | 65.21K | 15:48:28 | ||
피엔에이치테크 | 15,610 | 15,850 | 15,460 | +40 | +0.26% | 50.15K | 15:45:27 | ||
피플바이오 | 2,760 | 2,830 | 2,700 | +25 | +0.91% | 39.92K | 15:30:30 | ||
핀텔 | 3,005.00 | 3,030.00 | 2,995.00 | +5.00 | +0.17% | 30.98K | 15:30:30 | ||
하이딥 | 1,338 | 1,345 | 1,300 | +18 | +1.36% | 364.40K | 15:42:20 | ||
해성티피씨 | 8,780 | 8,920 | 7,900 | +980 | +12.56% | 627.43K | 15:40:00 | ||
헬릭스미스 | 4,260 | 4,420 | 4,200 | -150 | -3.40% | 115.35K | 15:41:16 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.