😎 여름 한정 세일 - 인베스팅프로의 AI가 선택한 주식 최대 50% 할인지금 구독하기

KOSDAQ Grow (KQGROW)

코스닥
통화 KRW
면책조항
4,857.48
+45.63(+0.95%)
닫음

KOSDAQ Grow 구성 종목

종가
고가
저가
상승 여력 있음
시간
24,50025,30024,350-2.20%303.33K
aa.aa
6,3706,5606,340-1.39%61.62K
aa.aa
2,4502,5402,4100.00%185.93K
aa.aa
15,40015,73015,100+1.72%16.15K
aa.aa
3,7303,8803,290+12.35%842.85K
aa.aa
6,9307,0506,800+0.58%141.08K
aa.aa
74,80077,80071,500+2.89%1.37M
aa.aa
5,0105,3304,900+3.51%651.19K
aa.aa
7,1807,3006,980+1.99%176.7K
aa.aa
7,3707,4807,330-0.41%9.04K
aa.aa
2,3702,4102,300+3.04%40.75K
aa.aa
20,25020,65019,630+3.21%182.82K
aa.aa
80,90083,30079,300+1.13%500.77K
aa.aa
3,5603,5853,520+0.28%12.87K
aa.aa
283,500292,000276,000+2.90%781.72K
aa.aa
6,1806,2405,920+3.00%64.75K
aa.aa
1,7131,7701,708-1.95%303K
aa.aa
4,1804,2354,140-1.30%7.99K
aa.aa
1,9351,9951,861-0.72%246.05K
aa.aa
3,2503,3203,230-0.76%186.18K
aa.aa
1,2261,2501,148+6.79%1.48M
aa.aa
8858908730.00%37.84K
aa.aa
1,9051,9511,873+0.63%62.5K
aa.aa
3,5353,5353,460+1.14%31.2K
aa.aa
12,62013,18012,610-3.88%54.73K
aa.aa
21,75023,45021,150-2.90%874.61K
aa.aa
2,0802,0852,040+1.22%55.37K
aa.aa
11,41011,43011,180+1.88%59.75K
aa.aa
8,000.008,030.007,850.00+1.14%12.93K
aa.aa
950972945-2.26%34.95K
aa.aa
45,10049,50044,600-1.96%780.54K
aa.aa
1,6731,7281,603+3.40%337.77K
aa.aa
8,6008,9908,300-2.05%11.73K
aa.aa
78,20081,80077,000-2.98%65.2K
aa.aa
5,5505,7005,530-2.63%27.38K
aa.aa
5,0905,2405,080-2.68%118.72K
aa.aa
20,90021,10020,500+0.72%129.67K
aa.aa
2,7452,8302,580+6.40%263.62K
aa.aa
8,2008,3708,110-2.03%25.53K
aa.aa
4,0804,0803,060+29.94%3.64M
aa.aa
14,59014,92014,540+0.34%63.37K
aa.aa
6,5106,6406,450+0.15%18.12K
aa.aa
11,59011,67011,500-0.69%2.08K
aa.aa
33,20034,75032,700-0.90%863.98K
aa.aa
4,2754,3254,155+2.03%38.92K
aa.aa
2,9353,0802,885+4.26%2M
aa.aa
15,90016,42014,250+13.17%1.04M
aa.aa
14,59014,59013,950+1.67%18.82K
aa.aa
20,90021,10020,700-0.24%27.1K
aa.aa
6,1606,2406,1200.00%3.06K
aa.aa
8,1308,1307,810+1.25%18.01K
aa.aa
11,45011,84011,120+1.78%311.59K
aa.aa
11,20013,32011,200-13.58%802.71K
aa.aa
2,7303,0152,715-6.98%183.52K
aa.aa
9,1009,1508,750+1.56%14.67K
aa.aa
4,5454,7354,5000.00%0
aa.aa
6,3106,4206,150+1.28%13.03K
aa.aa
8,8809,0308,840-0.22%6.11K
aa.aa
3,0853,2752,960+3.18%1.45M
aa.aa
9561,065950-1.24%758.15K
aa.aa
28,90029,20027,800+2.66%918.73K
aa.aa
5,0105,0104,520+29.79%1.7M
aa.aa
20,50020,90020,000-1.20%27.35K
aa.aa
1,9502,0751,933-4.18%207.87K
aa.aa
4,0504,1503,995-0.74%37.62K
aa.aa
16,15016,15015,600+2.15%10.46K
aa.aa
3,1103,1953,090+0.32%10.49K
aa.aa
25,00025,90024,600-1.96%682.82K
aa.aa
16,07016,12015,430+3.68%28.92K
aa.aa
6,1706,2606,020+2.32%87.87K
aa.aa
3,1403,2203,0550.00%119.92K
aa.aa
14,25014,95014,040-5.63%494.98K
aa.aa
7,6207,7207,460+0.93%70.17K
aa.aa
3,0853,2853,045-6.23%786.48K
aa.aa
6,6806,9006,630-2.91%637.4K
aa.aa
7,9508,3007,780+1.66%222.5K
aa.aa
12,62012,68012,340+0.72%6.24K
aa.aa
4,1904,3004,150+0.12%210.3K
aa.aa
11,09011,19010,990+0.64%59.17K
aa.aa
2,0502,0501,998+1.23%33.99K
aa.aa
2,5002,5002,395+4.38%50.66K
aa.aa
16,50016,96016,390-0.60%39.47K
aa.aa
3,7503,8853,535+6.84%179.03K
aa.aa
3,1003,1002,730+12.73%299.71K
aa.aa
12,15012,29011,900+0.75%397.26K
aa.aa
16,22016,32015,810+0.43%157.91K
aa.aa
3,6853,7603,550+2.36%169.98K
aa.aa
1,3791,4501,369-0.07%129.29K
aa.aa
4,7704,8004,6000.00%23.64K
aa.aa
2,7252,7502,7100.00%34.78K
aa.aa
8,0308,3007,910+0.75%355.22K
aa.aa
1,5271,6941,317+13.70%11.2M
aa.aa
3,5003,5002,705+29.87%2.23M
aa.aa
8,6508,6507,150+29.88%3.81M
aa.aa
9,77010,0009,7200.00%147.14K
aa.aa
48,55048,90046,650+2.10%6.54K
aa.aa
4,2654,4704,245+0.24%30.43K
aa.aa
1,2001,2011,104+5.63%429.46K
aa.aa
4,7454,9504,715+0.64%344.2K
aa.aa
140,700143,800139,000-1.61%91.04K
aa.aa
10,60011,07010,400+0.66%55.24K
aa.aa
15,15015,29014,6400.00%28.34K
aa.aa
31,05033,45030,950-5.34%406.48K
aa.aa
9,5009,7009,3300.00%8.21K
aa.aa
5,4006,1505,300+9.09%5.69M
aa.aa
16,60016,60015,500+6.34%452.13K
aa.aa
2,7902,8552,660+1.82%1.06M
aa.aa
7,2607,4007,160+0.14%42.47K
aa.aa
12,50012,88012,090-1.81%160.01K
aa.aa
5,8005,8605,670+0.87%133.13K
aa.aa
7,1507,5007,000+0.14%20.73K
aa.aa
1,0851,1081,058-0.09%1.78M
aa.aa
10,71010,8009,870+7.10%182.6K
aa.aa
8,9809,1308,980-1.86%20.68K
aa.aa
7,0107,0906,9500.00%12.06K
aa.aa
5,9706,0105,860+1.19%46.16K
aa.aa
3,7503,7553,650+1.35%36.72K
aa.aa
5,5705,6605,530-1.07%19.95K
aa.aa
54,60056,90054,400+0.74%81.94K
aa.aa
6,4506,7106,430-3.44%223.03K
aa.aa
4,1304,2554,0150.00%63.23K
aa.aa
7,7907,9507,700-0.89%81.58K
aa.aa
1,8061,8251,786+1.12%135.55K
aa.aa
8,3808,9808,270-4.77%348.55K
aa.aa
4,4904,5504,420-0.55%48.62K
aa.aa
1,6581,6601,618+1.72%91.17K
aa.aa
2,9152,9502,850-1.19%20.5K
aa.aa
24,30024,75024,250-1.02%21.43K
aa.aa
3,2853,3153,060+7.00%233.49K
aa.aa
9,5209,6009,450-0.52%13.55K
aa.aa
13,23013,23012,760+2.56%25.16K
aa.aa
11,95012,30011,400+3.73%105.33K
aa.aa
3,0803,3302,790+8.07%346.75K
aa.aa
5,8205,9205,740-1.69%14.34K
aa.aa
3,7253,7253,630+1.36%24.79K
aa.aa
4,625.004,800.004,580.00-1.91%150.35K
aa.aa
16,900.0017,080.0016,610.00+1.02%45.6K
aa.aa
16,900.0018,020.0016,850.00-5.59%111K
aa.aa
11,030.0011,330.0010,920.00-0.18%93.14K
aa.aa
2,270.002,320.002,240.00-0.44%101.83K
aa.aa
1,718.001,762.001,714.00-1.94%162.65K
aa.aa
3,9504,2753,880+2.20%1.58M
aa.aa
1,220.001,238.001,195.00-0.73%132.57K
aa.aa
10,180.0010,290.009,970.00+1.19%111.78K
aa.aa
7,070.007,350.007,030.00-0.56%69.05K
aa.aa
16,500.0016,800.0016,300.00-0.60%13.89K
aa.aa
80,300.0080,800.0077,800.00+2.03%183.74K
aa.aa
17,750.0018,170.0017,510.00-1.28%110.69K
aa.aa
40,100.0042,900.0039,050.00-6.53%553.65K
aa.aa
62,500.0063,000.0060,700.00+0.16%25.05K
aa.aa
18,600.0019,450.0018,600.00-1.06%414.73K
aa.aa
4,275.004,320.004,190.00+0.71%8.96K
aa.aa
17,930.0018,200.0017,750.00-0.39%172.98K
aa.aa
23,600.0024,150.0023,350.00-1.46%102.03K
aa.aa
16,900.0017,730.0016,420.00-1.17%15.84K
aa.aa
2,810.002,920.002,605.00+8.08%8.39M
aa.aa
2,530.002,550.002,490.00-0.78%6.9K
aa.aa
2,650.002,660.002,540.00+2.71%64.82K
aa.aa
56,600.0058,900.0056,300.00-2.58%24.29K
aa.aa
11,630.0011,800.0011,500.00+0.69%12.56K
aa.aa
17,850.0017,950.0016,880.00+4.82%535.04K
aa.aa
11,130.0011,510.0010,910.00-0.45%94.5K
aa.aa
13,700.0013,790.0013,470.00+0.29%75.57K
aa.aa
9,480.0010,050.009,450.00-5.67%29.66K
aa.aa
24,800.0026,150.0024,600.00-2.94%86.78K
aa.aa
7,250.007,310.007,100.00+0.69%85.58K
aa.aa
17,700.0018,200.0017,590.00-1.23%156.6K
aa.aa
37,150.0045,000.0037,050.00-19.41%978.45K
aa.aa
4,250.004,365.004,135.00-0.23%98.86K
aa.aa
11,450.0011,780.0011,310.00-0.17%334.86K
aa.aa
9,250.009,390.008,950.00+0.22%23.51K
aa.aa
34,450.0035,300.0033,550.00-0.72%171.94K
aa.aa
3,935.004,050.003,920.00-0.13%50.75K
aa.aa
4,400.004,400.004,205.00-0.11%46.23K
aa.aa
1,333.001,395.001,305.00+0.23%753.16K
aa.aa
5,680.005,790.005,660.00+0.18%16.88K
aa.aa
30,250.0031,000.0030,000.00-2.10%32.68K
aa.aa
6,800.006,850.006,550.00+1.49%24.49K
aa.aa
3,070.003,270.003,005.00-4.51%201.91K
aa.aa
7,370.007,420.006,920.00+5.29%222.72K
aa.aa
4,670.004,670.004,475.00+0.54%51.43K
aa.aa
11,760.0012,100.0011,400.00+3.16%85.03K
aa.aa
10,240.0011,240.0010,140.00-0.58%420.86K
aa.aa
17,350.0018,000.0017,110.00-2.25%178.01K
aa.aa
51,500.0053,800.0044,350.00+16.25%1.15M
aa.aa
8,330.008,740.008,330.00-2.23%83.38K
aa.aa
15,560.0015,900.0015,440.00-1.08%21.52K
aa.aa
10,010.0010,260.009,960.00-0.89%41.74K
aa.aa
14,940.0015,160.0014,510.00+1.98%32.37K
aa.aa
15,850.0016,090.0015,550.00-0.38%60.76K
aa.aa
4,305.004,630.004,135.00+2.14%685.28K
aa.aa
2,545.002,600.002,515.00-2.12%54.1K
aa.aa
2,920.002,990.002,850.00-2.50%15.19K
aa.aa
31,200.0031,900.0030,250.00+1.63%95.11K
aa.aa
11,610.0011,940.0011,600.00-1.94%69.71K
aa.aa
17,380.0017,580.0017,250.00-0.17%42.2K
aa.aa
9,760.009,980.009,710.00-0.81%16.22K
aa.aa
9,980.0010,280.009,890.00+0.30%66.14K
aa.aa
14,470.0015,030.0014,190.00-1.77%461.56K
aa.aa
17,070.0017,870.0017,020.00-3.01%58.83K
aa.aa
4,575.004,850.004,530.00-0.44%421.7K
aa.aa
16,210.0016,500.0016,070.00-1.16%24.5K
aa.aa
9,860.0010,190.009,740.00-1.00%20.4K
aa.aa
8,930.009,190.008,900.00-0.78%68.38K
aa.aa
23,900.0024,550.0023,050.00+2.58%40.26K
aa.aa
27,350.0027,800.0027,000.00-0.91%89.22K
aa.aa
18,300.0018,800.0015,010.00+14.30%3.72M
aa.aa
11,200.0011,330.0010,950.00+0.54%54.53K
aa.aa
38,200.0039,500.0037,450.00+2.69%530.45K
aa.aa
7,220.007,370.007,200.00-0.28%95.33K
aa.aa
8,030.008,070.007,840.00+1.01%96.04K
aa.aa
12,440.0012,950.0011,150.00+11.97%935.08K
aa.aa
10,980.0011,170.0010,830.00+0.18%70.55K
aa.aa
6,580.006,920.006,540.00-5.05%562.7K
aa.aa
11,570.0011,940.0010,940.00+3.86%247K
aa.aa
24,750.0025,150.0023,650.00+2.27%74.01K
aa.aa
13,510.0014,380.0011,350.00+19.45%4.2M
aa.aa
6,630.007,090.006,430.00+3.59%1.86M
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유