KOSDAQ Grow (KQGROW)

통화 KRW
10,542.94
+1,351.87(+14.71%)
실시간 데이터·

KOSDAQ Grow 구성 종목

상승 여력
14,79015,01014,550+6.56%60.66K
aa.aa
6,0006,5005,880-6.54%1.16M
aa.aa
1,6031,6331,488+7.87%43.78K
aa.aa
39,70047,50038,850+6.72%67.96K
aa.aa
5,6806,0605,510+6.77%91.59K
aa.aa
254,500262,500235,000+15.68%113.43K
aa.aa
1,2631,2851,225+7.49%697.39K
aa.aa
4,7255,1004,650+0.96%730.21K
aa.aa
5,9006,0305,790+7.47%26.48K
aa.aa
2,1752,1952,070+5.07%47.49K
aa.aa
28,40028,95027,300+7.78%45K
aa.aa
176,700182,800173,000+9.14%172.47K
aa.aa
2,4502,5902,340+4.26%29.84K
aa.aa
3,0053,1002,850+6.37%93.35K
aa.aa
1,9501,9911,909+7.20%384.74K
aa.aa
4,9454,9604,695+8.56%6.52K
aa.aa
4,3004,3003,720+29.91%3.21M
aa.aa
4,5504,6604,325+12.35%596.8K
aa.aa
1,0641,0691,009+5.56%90.18K
aa.aa
775799754+5.59%251.38K
aa.aa
678706650+3.99%106.34K
aa.aa
4,3904,7204,295+4.03%118.15K
aa.aa
19,74020,20019,310+6.70%109.25K
aa.aa
1,1021,1241,090+6.06%54.24K
aa.aa
14,19014,50014,130+6.77%272.93K
aa.aa
5,110.005,180.004,960.00+3.34%5.46K
aa.aa
950995925+2.81%31.44K
aa.aa
44,20046,20043,600+9.54%103.43K
aa.aa
1,0841,1201,053+3.44%177.43K
aa.aa
3,7453,9003,490+7.77%28.91K
aa.aa
45,50046,30043,850+7.82%13.81K
aa.aa
4,7004,7954,455+6.94%47.71K
aa.aa
6,1606,2205,910+8.64%123.39K
aa.aa
18,95019,31018,080+8.97%77.71K
aa.aa
4,9755,2004,125+21.05%6.59M
aa.aa
14,19014,79013,090+11.73%206.36K
aa.aa
27,30028,00027,000+6.23%116.44K
aa.aa
180,600189,000174,200+10.53%232.86K
aa.aa
9,65010,2509,530+2.33%149.61K
aa.aa
236,500243,000227,000+13.98%145.37K
aa.aa
5,2405,2805,070+6.07%9.79K
aa.aa
11,75013,59011,700+2.17%222.7K
aa.aa
6,9507,1806,760+4.35%106.69K
aa.aa
6,5406,7106,170+7.04%126.51K
aa.aa
1,8021,8481,800-2.49%30.99K
aa.aa
4,7004,8504,550+5.98%191.73K
aa.aa
3,0103,1002,950+9.06%527.02K
aa.aa
1,8521,9701,800+4.40%11.29K
aa.aa
773777720+13.68%524.43K
aa.aa
171,000175,600166,400+11.84%264.96K
aa.aa
2,4852,5802,345+7.34%206.78K
aa.aa
11,60011,94011,370+10.06%74.48K
aa.aa
1,3521,4011,307+6.12%61.69K
aa.aa
1,7871,8291,730+8.90%71.88K
aa.aa
8,8308,9608,370+6.90%28.38K
aa.aa
4,2754,3654,200-2.17%14.7K
aa.aa
10,18010,2009,830+7.61%28.92K
aa.aa
6,1306,2105,940+8.88%100.75K
aa.aa
3,1153,1703,005+6.86%158.61K
aa.aa
7,1707,3006,810+13.63%336.42K
aa.aa
3,1003,1953,010+7.08%143.75K
aa.aa
7,0507,1806,910+6.82%287.7K
aa.aa
5,0805,2004,780+8.09%100.24K
aa.aa
7,9007,9807,620+6.47%4.6K
aa.aa
3,7353,9303,610+9.21%510.43K
aa.aa
19,21019,71018,050+13.07%403.72K
aa.aa
1,4171,4701,336+6.22%63.56K
aa.aa
21,60022,30020,300+11.17%77.69K
aa.aa
4,8104,9854,665+3.11%43.07K
aa.aa
1,3141,3851,296+1.70%164.63K
aa.aa
8,1608,4007,780+6.11%175.67K
aa.aa
2,3152,3952,115+10.24%36.11K
aa.aa
2,1452,2002,135+3.87%101.54K
aa.aa
4,4704,5404,300+6.68%40.73K
aa.aa
2,0302,0451,871+11.17%256.96K
aa.aa
3,6603,7553,560+10.24%86.3K
aa.aa
6,1506,4605,700+10.02%200.66K
aa.aa
52,90053,80051,900+6.87%7.15K
aa.aa
2,3002,3052,215+4.31%12.46K
aa.aa
2,1352,2402,115+2.89%72.5K
aa.aa
1,8601,8951,730+7.51%33.75K
aa.aa
819,000844,000776,000+16.34%159.91K
aa.aa
3,0903,1553,020+5.10%15.12K
aa.aa
4,6554,7454,540+6.77%20.11K
aa.aa
16,96018,00016,670+11.43%49.37K
aa.aa
3,6353,8103,515+3.71%9.86K
aa.aa
2,5102,6352,375+4.58%111.7K
aa.aa
519535506+5.49%518.77K
aa.aa
11,80012,10011,720+7.08%30.85K
aa.aa
45,40045,85040,600+28.61%1.83M
aa.aa
3,2203,2853,100+6.98%45.65K
aa.aa
10,99011,34010,460+14.12%200.15K
aa.aa
9,88010,3209,690+9.05%818.48K
aa.aa
2,8002,9052,665+2.00%21.67K
aa.aa
795839780+1.02%71.91K
aa.aa
4,8304,9704,650+9.15%16.13K
aa.aa
14,99015,76014,860+6.46%66.22K
aa.aa
4,3304,4004,160+4.21%26.99K
aa.aa
15,70016,89015,700+10.49%350.09K
aa.aa
1,0571,1231,048+8.19%337.26K
aa.aa
3,3903,6103,310+4.31%33.67K
aa.aa
35,45035,70034,000+7.10%49.49K
aa.aa
3,3503,4453,180+13.18%340.45K
aa.aa
5,3705,5805,220+5.71%348.43K
aa.aa
2,7452,9102,730+9.80%645.14K
aa.aa
1,1351,1751,091+5.48%169.14K
aa.aa
4,2804,3803,970+10.03%74.62K
aa.aa
2,5802,6402,500+3.20%33.17K
aa.aa
3,4403,6403,100+14.86%691.43K
aa.aa
4,8605,1704,720+5.88%13.61K
aa.aa
2,5002,5752,310+9.89%2.41M
aa.aa
6,7206,9006,400+8.21%26.82K
aa.aa
14,62014,99014,120+11.26%60.58K
aa.aa
4,0254,1303,850+3.34%21.99K
aa.aa
1,4281,4981,351+5.78%45.79K
aa.aa
2,8352,9552,670+7.18%16.86K
aa.aa
729750701+3.85%126.58K
aa.aa
13,410.0013,790.0013,230.00+3.87%19.73K
aa.aa
11,980.0012,180.0011,120.00+9.41%78.65K
aa.aa
14,720.0014,990.0013,160.00+22.97%172.87K
aa.aa
1,607.001,624.001,510.00+7.92%355.53K
aa.aa
640.00700.00621.00+5.79%108.53K
aa.aa
3,4653,5353,300+8.62%101.82K
aa.aa
1,177.001,212.001,100.00+11.04%187.77K
aa.aa
4,000.004,000.003,415.00+29.87%1.17M
aa.aa
17,860.0018,030.0017,000.00+8.90%23.77K
aa.aa
298,500.00304,500.00285,500.00+8.35%54.24K
aa.aa
23,500.0024,450.0022,900.00+10.33%103.45K
aa.aa
35,750.0036,800.0035,150.00+7.68%136.82K
aa.aa
52,700.0054,400.0051,000.00+9.00%35.37K
aa.aa
61,800.0064,300.0060,800.00+11.75%107.06K
aa.aa
651.00691.00629.00+3.50%128.77K
aa.aa
13,530.0013,920.0013,010.00+13.70%122.39K
aa.aa
8,560.008,760.008,300.00+9.18%292.8K
aa.aa
51,100.0053,900.0050,000.00+10.73%105.44K
aa.aa
1,713.001,746.001,642.00+6.66%311.36K
aa.aa
2,070.002,150.001,982.00+4.49%14.82K
aa.aa
28,650.0029,300.0027,500.00+9.35%12.31K
aa.aa
5,480.005,630.005,110.00+8.30%80.28K
aa.aa
89,100.0091,500.0085,300.00+10.00%112.72K
aa.aa
30,950.0031,400.0030,050.00+6.91%46.06K
aa.aa
10,150.0010,780.0010,130.00-1.26%62.81K
aa.aa
8,590.008,930.008,150.00+10.98%126.93K
aa.aa
70,500.0073,000.0067,100.00+10.33%319.44K
aa.aa
5,840.006,010.005,400.00+9.98%52.95K
aa.aa
7,100.007,470.007,080.00+7.58%106.22K
aa.aa
42,600.0042,850.0039,000.00+16.55%83.06K
aa.aa
5,920.006,050.005,600.00+15.18%208.91K
aa.aa
14,190.0014,650.0013,600.00+7.99%290.56K
aa.aa
12,130.0012,400.0011,060.00+13.58%81.13K
aa.aa
1,399.001,495.001,390.00+1.38%22.61K
aa.aa
3,315.003,490.003,175.00+5.74%54.02K
aa.aa
2,530.002,640.002,450.00+5.42%92.48K
aa.aa
3,365.003,440.003,250.00+5.65%52.75K
aa.aa
54,700.0054,900.0048,800.00+24.32%238.22K
aa.aa
3,245.003,320.003,070.00+7.45%11.81K
aa.aa
2,055.002,085.001,850.00+14.17%2.38M
aa.aa
3,000.003,060.002,860.00+6.01%45.42K
aa.aa
3,120.003,220.003,000.00+7.03%36.02K
aa.aa
8,300.008,470.007,710.00+10.67%82.73K
aa.aa
3,535.003,665.003,530.00+3.82%36.3K
aa.aa
60,600.0062,700.0058,300.00+11.19%1M
aa.aa
98,800.00102,200.0098,400.00+10.02%47.65K
aa.aa
6,440.006,600.006,260.00+9.15%63.62K
aa.aa
125,100.00130,500.00113,300.00+23.25%89K
aa.aa
2,540.002,630.002,425.00+7.40%50.02K
aa.aa
3,145.003,280.003,100.00+8.08%64.04K
aa.aa
12,060.0012,330.0011,300.00+14.64%103.9K
aa.aa
11,790.0012,120.0010,990.00+15.70%140.8K
aa.aa
24,150.0026,000.0023,050.00+7.10%913.84K
aa.aa
1,968.002,030.001,950.00+4.46%74.92K
aa.aa
1,602.001,908.001,576.00+2.04%372.63K
aa.aa
50,100.0051,600.0048,550.00+8.21%40.19K
aa.aa
15,970.0016,490.0015,000.00+13.67%278.45K
aa.aa
11,710.0012,900.0011,560.00+8.33%2.56M
aa.aa
5,390.005,400.005,020.00+7.37%33.78K
aa.aa
22,300.0023,000.0021,450.00+11.22%94.26K
aa.aa
3,570.003,650.003,360.00+8.35%231.98K
aa.aa
30,200.0031,400.0029,500.00+10.83%37.05K
aa.aa
2,680.002,760.002,540.00+6.56%16.87K
aa.aa
1,186.001,232.001,117.00+3.76%84.27K
aa.aa
8,600.008,760.008,200.00+6.70%36.3K
aa.aa
26,700.0027,800.0026,600.00+12.90%51.43K
aa.aa
49,000.0050,500.0046,900.00+14.49%167.18K
aa.aa
28,200.0028,800.0027,200.00+10.16%87.74K
aa.aa
6,550.006,800.006,130.00+7.91%65.68K
aa.aa
78,200.0081,500.0075,000.00+11.71%283.08K
aa.aa
2,045.002,100.002,020.00+5.68%78.52K
aa.aa
14,530.0014,870.0013,640.00+12.11%251.87K
aa.aa
4,485.004,630.004,130.00+9.39%17.95K
aa.aa
116,800.00127,500.00116,000.00+7.16%35.06K
aa.aa
15,910.0016,370.0015,210.00+13.32%403.02K
aa.aa
75,400.0079,000.0071,000.00+16.36%124.28K
aa.aa
15,990.0016,800.0015,250.00+14.13%428.66K
aa.aa
6,220.006,350.005,800.00+7.80%11.99K
aa.aa
1,390.001,415.001,303.00+6.84%41.6K
aa.aa
8,030.008,500.007,860.00+6.92%123.55K
aa.aa
3,075.003,190.002,960.00+6.77%34.46K
aa.aa
4,645.004,750.004,400.00+10.46%59.22K
aa.aa
4,215.004,300.003,960.00+8.63%24.89K
aa.aa
14,560.0014,900.0014,300.00+8.66%79.94K
aa.aa
3,065.003,120.002,945.00+9.86%105.22K
aa.aa
25,750.0025,900.0024,900.00+11.71%50.55K
aa.aa
14,800.0015,190.0013,850.00+13.85%565.07K
aa.aa
58,800.0061,500.0056,900.00+15.75%278.03K
aa.aa
30,500.0031,550.0029,100.00+11.31%47.52K
aa.aa
16,340.0016,570.0014,840.00+18.23%158.33K
aa.aa
15,330.0015,590.0014,520.00+7.96%17.9K
aa.aa
70,600.0071,900.0067,500.00+8.78%21.92K
aa.aa
58,100.0060,500.0057,500.00+7.20%76.84K
aa.aa
66,000.0067,200.0065,600.00+8.37%22.66K
aa.aa
13,650.0013,830.0012,980.00+9.73%61.36K
aa.aa
17,040.0017,340.0016,550.00+7.44%58.78K
aa.aa
2,100.002,295.002,020.00+9.38%126.08K
aa.aa
13,250.0013,650.0012,920.00+9.32%104.09K
aa.aa
6,310.006,460.006,000.00+4.99%19.26K
aa.aa
654.00705.00612.00+11.22%985.61K
aa.aa
6,920.007,000.006,340.00+11.43%132.31K
aa.aa
18,840.0019,110.0018,330.00+8.90%470.75K
aa.aa
9,250.009,300.009,040.00+7.18%35.69K
aa.aa
5,640.005,690.005,260.00+12.13%52.87K
aa.aa
6,440.006,680.006,060.00+6.45%9.34K
aa.aa
3,470.003,490.003,390.00+5.15%4.83K
aa.aa
4,105.004,190.004,045.00+3.01%3.14K
aa.aa
10,080.0010,130.009,450.00+10.41%62.09K
aa.aa
2,235.002,300.002,200.00+3.95%132.67K
aa.aa
8,050.008,150.007,620.00+14.51%131.97K
aa.aa
114,700.00117,800.00112,000.00+10.29%114.93K
aa.aa
26,950.0028,450.0024,550.00+20.31%447.91K
aa.aa
5,820.006,050.005,560.00+9.40%23.12K
aa.aa
12,040.0012,350.0011,370.00+10.97%131.99K
aa.aa
22,900.0023,350.0021,500.00+12.81%84.74K
aa.aa
26,800.0027,300.0025,900.00+11.20%74.42K
aa.aa
74,000.0075,500.0069,100.00+14.37%313.64K
aa.aa
7,450.007,550.007,130.00+8.44%195.54K
aa.aa
43,150.0044,000.0041,950.00+8.01%42.5K
aa.aa
72,500.0073,500.0067,100.00+10.86%139.95K
aa.aa
7,210.007,230.007,010.00+10.75%167.13K
aa.aa
12,320.0012,420.0011,270.00+10.99%88.74K
aa.aa
17,900.0017,930.0016,700.00+12.58%90.14K
aa.aa
23,600.0024,300.0022,300.00+15.40%572.6K
aa.aa
69,200.0070,500.0067,200.00+11.61%47.79K
aa.aa
28,850.0029,050.0027,700.00+11.18%63.57K
aa.aa
90,300.0092,700.0087,600.00+7.50%256.62K
aa.aa
47,550.0050,200.0046,400.00+7.58%136.22K
aa.aa
16,790.0016,800.0015,970.00+11.93%46.57K
aa.aa
39,500.0040,300.0036,950.00+16.52%671.12K
aa.aa
17,020.0017,280.0015,960.00+15.08%155.01K
aa.aa
60,900.0061,000.0055,200.00+18.71%824.42K
aa.aa
17,380.0017,600.0016,600.00+11.20%108.09K
aa.aa
6,440.006,500.005,930.00+10.65%956.49K
aa.aa
8,990.009,210.008,570.00+10.71%104.88K
aa.aa
15,900.0016,300.0015,400.00+12.69%188.28K
aa.aa
32,650.0033,650.0032,000.00+10.68%150.09K
aa.aa
40,150.0041,500.0037,750.00+17.74%358.34K
aa.aa
151,000.00151,000.00125,000.00+29.84%279.75K
aa.aa
71,550.0076,100.0071,300.00+6.47%264.03K
aa.aa
23,150.0023,300.0021,950.00+12.93%163.2K
aa.aa
32,000.0033,550.0030,900.00+9.59%151.56K
aa.aa
66,100.0068,500.0064,500.00+10.17%59.69K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유