| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
066790 씨씨에스 | 3,585.00 | 3,685.00 | 4,050.00 | 3,540.00 | -2.71% | 6.84M | 3,585.00-2.71% | 11:02:01 | |
408900 스튜디오미르 | 7,410.00 | 8,230.00 | 8,330.00 | 7,410.00 | -9.96% | 250.75K | 7,410.00-9.96% | 11:20:53 | |
048550 SM C&C | 1,674.00 | 1,670.00 | 1,695.00 | 1,664.00 | +0.24% | 76.42K | 1,674.00+0.24% | 11:01:52 | |
058400 KNN | 880.00 | 884.00 | 885.00 | 879.00 | -0.45% | 64.54K | 880.00-0.45% | 11:01:22 | |
040300 YTN | 3,760.00 | 3,875.00 | 3,880.00 | 3,760.00 | -2.97% | 52.42K | 3,760.00-2.97% | 11:01:53 |
| 종목명 | 가격 | |
|---|---|---|
048550 SM C&C | 1,674.00 | +4 | +0.24%
039340 한국경제TV | 5,830.00 | 0.00 | 0.00%
131100 TN Entertainment | 1,746.00 | -2 | -0.11%
035760 CJ ENM | 73,500.00 | -200 | -0.27%
058400 KNN | 880.00 | -4 | -0.45%
| 종목명 | 가격 | |
|---|---|---|
408900 스튜디오미르 | 7,410.00 | -820.00 | -9.96%
040300 YTN | 3,760.00 | -115 | -2.97%
066790 씨씨에스 | 3,585.00 | -100 | -2.71%
122450 KX | 4,675.00 | -55 | -1.16%
033830 티비씨 | 895.00 | -10 | -1.10%