| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 31.78 | 31.26 | 32.08 | 31.04 | +1.66% | 31.07M | 31.78+1.66% | 20:07:22 | |
THYAO Turk Hava Yollari AO | 313.25 | 307.00 | 316.25 | 302.50 | +2.04% | 43.15M | 313.25+2.04% | 20:30:37 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 31.84 | 31.38 | 32.18 | 31.22 | +1.47% | 138.89M | 31.84+1.47% | 20:30:50 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 308.50 | 306.25 | 310.75 | 304.00 | +0.73% | 17.04M | 308.50+0.73% | 20:31:11 | |
SASA SASA Polyester Sanayi AS | 2.43 | 2.37 | 2.45 | 2.38 | +2.53% | 1.48B | 2.43+2.53% | 20:07:18 |
| 종목명 | 가격 |
|---|---|
KRDMD Kardemir D | 31.78+0.520+1.66% |
FROTO Ford Otosan | 118.20+1.10+0.94% |
ASELS Aselsan | 308.50+2.25+0.73% |
AYGAZ Aygaz AS | 248.90-2.85-1.13% |
VESBE Vestel Beyaz | 8.25+0.090+1.10% |
| 종목명 | 가격 |
|---|---|
TKFEN Tekfen Holding | 78.60+1.65+2.14% |
PGSUS Pegasus Hava Tasimaciligi | 203.50+5.200+2.62% |
THYAO THY | 313.25+6.25+2.04% |
ERBOS ERBOSAN | 179.80+0.60+0.33% |
TTRAK Turk Traktor | 535.00+6.00+1.13% |