종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
6659 Media Global Links Co Ltd | 105.00 | 112.00 | 114.00 | 104.00 | -5.36% | 8.73M | 105.00-5.36% | 24/04 | |
8746 Daiichi Commodities Co Ltd | 168.00 | 163.00 | 170.00 | 161.00 | +3.07% | 588.6K | 168.00+3.07% | 24/04 | |
7610 Tay Two Co Ltd | 130.00 | 125.00 | 132.00 | 126.00 | +3.20% | 1.6M | 130.00+3.20% | 24/04 | |
2743 Pixel Companyz Inc | 232.00 | 227.00 | 266.00 | 227.00 | +1.76% | 11.61M | 232.00+1.76% | 24/04 | |
2484 Demaecan Co Ltd | 288.00 | 290.00 | 295.00 | 287.00 | -0.69% | 2.28M | 288.00-0.69% | 24/04 |
종목명 | 가격 | |
---|---|---|
6659 Media Global Links | 105.00 | -6.0 | -5.36%
7692 Earth Infinity | 97.00 | 0.00 | 0.00%
3192 Shirohato | 312.00 | +4.0 | +1.29%
7610 Tay Two | 130.00 | +4.0 | +3.20%
2776 Shinto Holdings | 132.00 | +29.0 | +28.16%
종목명 | 가격 | |
---|---|---|
1407 West | 2,885.00 | +21.0 | +0.73%
2743 Pixel Companyz | 232.00 | +4.0 | +1.76%
7808 CS Lumber | 3,425.00 | +5.0 | +0.15%
3560 Hobonichi Co | 3,320.00 | +20.0 | +0.61%
2484 Demaecan | 288.00 | -2.0 | -0.69%