| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
6659 Media Global Links Co Ltd | 78.00 | 85.00 | 93.00 | 78.00 | -8.24% | 19.74M | 78.00-8.24% | 29/05 | |
8746 UNBANKED Inc | 205.00 | 197.00 | 206.00 | 195.00 | +4.06% | 101K | 205.00+4.06% | 29/05 | |
7610 Tay Two Co Ltd | 132.00 | 131.00 | 133.00 | 130.00 | +0.76% | 340.9K | 132.00+0.76% | 29/05 | |
2743 Pixel Companyz Inc | 1.00 | 1.00 | 2.00 | 1.00 | -50.00% | 12.91M | 1.00-50.00% | 15/01 | |
2484 Demaecan Co Ltd | 119.00 | 114.00 | 119.00 | 115.00 | +4.39% | 285K | 119.00+4.39% | 29/05 |
| 종목명 | 가격 |
|---|---|
6659 Media Global Links | 78.00-7.0-8.24% |
7692 Earth Infinity | 94.00+4.00+4.44% |
3192 Shirohato | 365.000.000.00% |
7610 Tay Two | 132.00+1.0+0.76% |
2776 Shinto Holdings | 115.00+5.0+4.55% |
| 종목명 | 가격 |
|---|---|
1407 West | 2,695.00-241.0-8.21% |
2743 Pixel Companyz | 1.00-1.0-50.00% |
7808 CS Lumber | 2,678.00+5.0+0.19% |
3560 Hobonichi Co | 4,140.00+10.0+0.24% |
2484 Demaecan | 119.00+5.0+4.39% |