종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
6659 Media Global Links Co Ltd | 90.00 | 90.00 | 92.00 | 87.00 | 0.00% | 1.19M | 90.000.00% | 10:44:37 | |
8746 Daiichi Commodities Co Ltd | 228.00 | 222.00 | 231.00 | 220.00 | +2.70% | 1.53M | 228.00+2.70% | 10:12:55 | |
7610 Tay Two Co Ltd | 126.00 | 123.00 | 128.00 | 123.00 | +2.44% | 905.5K | 126.00+2.44% | 10:43:51 | |
2743 Pixel Companyz Inc | 256.00 | 220.00 | 256.00 | 222.00 | +16.36% | 6.37M | 256.00+16.36% | 10:12:53 | |
2484 Demaecan Co Ltd | 328.00 | 326.00 | 332.00 | 326.00 | +0.61% | 219.8K | 328.00+0.61% | 10:38:46 |
종목명 | 가격 | |
---|---|---|
6659 Media Global Links | 90.00 | 0.00 | 0.00%
7692 Earth Infinity | 124.00 | -1.00 | -0.80%
3192 Shirohato | 317.00 | 0.00 | 0.00%
7610 Tay Two | 126.00 | +3.0 | +2.44%
2776 Shinto Holdings | 71.00 | -1.0 | -1.39%
종목명 | 가격 | |
---|---|---|
1407 West | 2,884.00 | +18.0 | +0.63%
2743 Pixel Companyz | 256.00 | +36.0 | +16.36%
7808 CS Lumber | 3,650.00 | +120.0 | +3.40%
3560 Hobonichi Co | 3,520.00 | -20.0 | -0.56%
2484 Demaecan | 328.00 | +2.0 | +0.61%