| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ENSRI Ensari Deri Gida Sanayi ve Ticaret AS | 5.15 | 5.08 | 5.34 | 5.07 | +1.38% | 12.08M | 5.15+1.38% | 18:46:30 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 8.48 | 8.32 | 8.58 | 8.31 | +1.92% | 2.44M | 8.48+1.92% | 18:46:00 | |
YUNSA Yunsa Yunlu Sanayi ve Ticaret AS | 9.13 | 8.94 | 9.16 | 8.92 | +2.13% | 1.98M | 9.13+2.13% | 18:46:24 | |
EKSUN Eksun Gida Tarim Sanayi ve Ticaret AS | 6.09 | 5.98 | 6.10 | 5.95 | +1.84% | 1.55M | 6.09+1.84% | 18:46:10 | |
LILAK Lila Kagit Sanayi ve Ticaret AS | 29.88 | 30.30 | 30.24 | 28.86 | -1.39% | 1.21M | 29.88-1.39% | 18:46:16 |
| 종목명 | 가격 |
|---|---|
YUNSA Yunsa | 9.13+0.190+2.13% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 8.48+0.160+1.92% |
EKSUN Eksun Gida Tarim | 6.09+0.11+1.84% |
KLSYN Koleksiyon Mobilya Sanayi AS | 14.61+0.20+1.39% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 5.15+0.07+1.38% |
| 종목명 | 가격 |
|---|---|
FRMPL Formul Plastik ve Metal Sanayi | 35.12-0.82-2.28% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 29.88-0.42-1.39% |
SANFM Sanifoam | 9.08-0.060-0.66% |
DEVA Deva Holding | 72.55-0.300-0.41% |
BRKSN Berkosan | 7.95-0.010-0.13% |