| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.83 | 2.84 | 2.92 | 2.83 | -0.35% | 29.52M | 2.83-0.35% | 00:09:00 | |
KAYSE Kayseri Seker Fabrikasi AS | 31.12 | 30.10 | 31.40 | 29.84 | +3.39% | 5.99M | 31.12+3.39% | 00:09:08 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 44.60 | 45.86 | 46.50 | 44.32 | -2.75% | 4.86M | 44.60-2.75% | 00:09:46 | |
YATAS Yatas Yatak ve Yorgan Sanayi Ticaret AS | 32.00 | 31.92 | 32.30 | 31.70 | +0.25% | 3.15M | 32.00+0.25% | 00:09:38 | |
AYEN Ayen Enerji AS | 31.72 | 31.94 | 32.64 | 31.10 | -0.69% | 2.56M | 31.72-0.69% | 00:08:00 |
| 종목명 | 가격 | |
|---|---|---|
LUKSK Luks Kadife | 127.80 | +11.600 | +9.98%
KAYSE Kayseri Seker Fabrikasi AS | 31.12 | +1.02 | +3.39%
YATAS Yatas | 32.00 | +0.080 | +0.25%
FORMT Formet Celik Kapi | 2.83 | -0.01 | -0.35%
AYEN Ayen Enerji | 31.72 | -0.220 | -0.69%
| 종목명 | 가격 | |
|---|---|---|
ERBOS ERBOSAN | 234.10 | -24.40 | -9.44%
KRTEK Karsu Tekstil | 38.16 | -1.340 | -3.39%
MEGMT Mega Metal Sanayi ve Ticaret AS | 44.60 | -1.26 | -2.75%
TMPOL Temapol | 97.10 | -1.85 | -1.87%
RNPOL Rainbow Polikarbonat Sanayi Ticaret AS | 34.94 | -0.44 | -1.24%