종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
|---|---|---|---|---|---|---|---|
| 174.99 | 178.00 | 173.82 | -1.91% | 6.16M | xx.xx | ||
| 153.32 | 155.95 | 152.84 | +0.08% | 6.89M | xx.xx | ||
| 325.07 | 325.60 | 321.30 | +0.83% | 3.26M | xx.xx | ||
| 30.63 | 31.47 | 30.50 | -1.13% | 33.09M | xx.xx | ||
| 446.34 | 450.14 | 444.89 | -0.45% | 16.38M | xx.xx | ||
| 101.50 | 101.76 | 100.61 | -0.02% | 7.03M | xx.xx | ||
| 55.44 | 55.82 | 55.10 | +0.38% | 6.08M | xx.xx | ||
| 45.97 | 45.99 | 45.50 | +0.61% | 17.6M | xx.xx | ||
| 457.43 | 457.69 | 448.67 | +1.61% | 1.8M | xx.xx | ||
| 197.00 | 197.96 | 194.13 | +1.04% | 8.91M | xx.xx | ||
| 62.63 | 62.82 | 62.44 | +0.02% | 9.78M | xx.xx | ||
| 250.79 | 254.35 | 249.35 | -1.07% | 2.82M | xx.xx | ||
| 127.99 | 128.73 | 127.09 | +0.38% | 6.52M | xx.xx | ||
| 100.80 | 101.47 | 100.07 | +0.27% | 3.37M | xx.xx | ||
| 214.29 | 218.63 | 213.00 | -1.10% | 79.69M | xx.xx | ||
| 182.81 | 184.29 | 181.43 | -0.68% | 36.54M | xx.xx | ||
| 305.99 | 306.48 | 302.02 | +0.89% | 2.16M | xx.xx | ||
| 67.60 | 67.87 | 67.30 | +0.27% | 12.07M | xx.xx | ||
| 353.87 | 356.41 | 352.11 | +1.25% | 3.65M | xx.xx | ||
| 170.55 | 170.75 | 168.38 | +0.62% | 3.38M | xx.xx | ||
| 40.08 | 40.18 | 39.70 | +1.57% | 17.1M | xx.xx | ||
| 208.51 | 209.92 | 207.53 | +0.18% | 1.07M | xx.xx | ||
| 145.65 | 146.39 | 145.26 | -0.21% | 6.04M | xx.xx | ||
| 229.31 | 229.32 | 226.77 | +0.46% | 2.04M | xx.xx | ||
| 212.87 | 213.23 | 210.43 | +0.43% | 2.43M | xx.xx | ||
| 231.81 | 232.29 | 229.23 | +0.58% | 7.04M | xx.xx | ||
| 273.62 | 273.90 | 271.30 | +0.90% | 6.69M | xx.xx | ||
| 481.05 | 490.98 | 479.04 | -1.67% | 3.63M | xx.xx | ||
| 94.78 | 95.26 | 94.22 | -0.23% | 6.63M | xx.xx | ||
| 168.64 | 168.65 | 166.94 | +0.68% | 5.11M | xx.xx |