| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 685.00 | 580.00 | 690.00 | 645.00 | +3.01% | 90.28M | 685.00+3.01% | 19/04 | |
SURI Maja Agung Latexindo PT Tbk | 354.00 | 170.00 | 360.00 | 328.00 | +5.99% | 31.91M | 354.00+5.99% | 19/04 | |
KLBF Kalbe Farma Tbk PT | 1,400.00 | 7,800.00 | 1,420.00 | 1,375.00 | -1.06% | 21.85M | 1,400.00-1.06% | 19/04 | |
PYFA Pyridam Farma Tbk | 570.00 | 105.00 | 685.00 | 515.00 | -16.79% | 20.13M | 570.00-16.79% | 19/04 | |
PRIM Royal Prima PT | 75.00 | 500.00 | 79.00 | 69.00 | +1.35% | 17.57M | 75.00+1.35% | 19/04 |
| 종목명 | 가격 | |
|---|---|---|
MERK Merck | 4,020.00 | +2,120 | +111.58%
SILO Siloam International | 2,590.00 | +190 | +7.92%
SURI Maja Agung Latexindo PT Tbk | 354.00 | +20.00 | +5.99%
SIDO Jamu dan Farmasi Sido | 685.00 | +20 | +3.01%
HEAL Medikaloka Hermina | 1,160.00 | +20 | +1.75%
| 종목명 | 가격 | |
|---|---|---|
TSPC Tempo Scan Pacific | 1,920.00 | -6,330 | -76.73%
PYFA Pyridam Farma | 570.00 | -115 | -16.79%
INAF Indofarma | 176.00 | -19 | -9.74%
DGNS Diagnos Laboratorium Utama PT Tbk | 322.00 | -34 | -9.55%
KAEF Kimia Farma Persero | 730.00 | -55 | -7.01%